Holen Sie sich die Stockscreener-App
34.71
4.17%
-1.51
First United Corp-Aktien (FUNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $36.30 | $34.71 | $1.59 | 15,348.0 | -4.17% |
| 2025-10-09 | $36.47 | $36.12 | $0.35 | 10,953.0 | -0.66% |
| 2025-10-08 | $36.62 | $36.01 | $0.61 | 16,008.0 | -0.22% |
| 2025-10-07 | $36.91 | $36.41 | $0.4954 | 17,572.0 | +0.14% |
| 2025-10-06 | $37.04 | $36.21 | $0.83 | 24,099.0 | +1.00% |
| 2025-10-03 | $36.65 | $36.00 | $0.65 | 14,611.0 | +0.81% |
| 2025-10-02 | $36.44 | $35.59 | $0.845 | 11,270.0 | -1.65% |
| 2025-10-01 | $36.75 | $36.35 | $0.40 | 17,544.0 | -0.90% |
| 2025-09-30 | $37.00 | $36.35 | $0.65 | 10,006.0 | +0.14% |
| 2025-09-29 | $38.22 | $36.66 | $1.56 | 15,736.0 | -3.67% |
| 2025-09-26 | $38.27 | $37.77 | $0.495 | 79,546.0 | +0.61% |
| 2025-09-25 | $38.05 | $37.79 | $0.26 | 14,059.0 | +0.85% |
| 2025-09-24 | $38.20 | $37.36 | $0.84 | 9,045.0 | -0.48% |
| 2025-09-23 | $38.51 | $37.75 | $0.755 | 16,101.0 | -0.26% |
| 2025-09-22 | $38.24 | $37.65 | $0.59 | 25,588.0 | -0.89% |
| 2025-09-19 | $38.26 | $37.36 | $0.90 | 95,594.0 | -0.57% |
| 2025-09-18 | $38.64 | $36.87 | $1.77 | 19,151.0 | +5.16% |
| 2025-09-17 | $37.40 | $36.07 | $1.33 | 20,813.0 | +1.07% |
| 2025-09-16 | $36.38 | $36.00 | $0.38 | 10,139.0 | -0.80% |
| 2025-09-15 | $37.00 | $36.31 | $0.69 | 10,751.0 | -0.92% |
| 2025-09-12 | $37.05 | $36.16 | $0.89 | 9,266.0 | +0.08% |
| 2025-09-11 | $36.92 | $36.26 | $0.66 | 27,248.0 | +1.09% |
First United Corp-Aktien (FUNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First United Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First United Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First United Corp-Aktien (FUNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $37.04 | $34.71 | $2.33 | 142,753.0 | -5.60% |
| 2025-09 | $38.64 | $36.00 | $2.64 | 476,806.0 | -1.61% |
| 2025-08 | $37.95 | $31.71 | $6.24 | 398,724.0 | +13.69% |
| 2025-07 | $36.70 | $30.85 | $5.85 | 573,084.0 | +6.00% |
| 2025-06 | $31.76 | $28.00 | $3.76 | 1,314,725.0 | +3.19% |
| 2025-05 | $32.68 | $29.51 | $3.17 | 272,520.0 | +0.94% |
| 2025-04 | $30.99 | $24.66 | $6.33 | 559,580.0 | -0.83% |
| 2025-03 | $36.39 | $29.08 | $7.31 | 359,125.0 | -16.12% |
| 2025-02 | $42.50 | $31.86 | $10.64 | 721,018.0 | +9.85% |
| 2025-01 | $34.94 | $31.24 | $3.70 | 631,832.0 | -3.35% |
First United Corp-Aktien (FUNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.49 | $33.60 | $2.89 | 404,872.0 | -5.30% |
| 2024-11 | $35.89 | $31.52 | $4.37 | 441,349.0 | +12.29% |
| 2024-10 | $31.95 | $29.30 | $2.64 | 358,786.0 | +6.37% |
| 2024-09 | $30.93 | $28.33 | $2.60 | 382,789.0 | +3.40% |
| 2024-08 | $28.90 | $25.55 | $3.35 | 432,217.0 | +2.60% |
| 2024-07 | $28.86 | $20.06 | $8.80 | 538,413.0 | +37.76% |
| 2024-06 | $20.95 | $19.17 | $1.78 | 344,257.0 | +1.90% |
| 2024-05 | $22.89 | $19.55 | $3.34 | 689,376.0 | -11.29% |
| 2024-04 | $23.08 | $21.72 | $1.36 | 560,895.0 | -1.40% |
| 2024-03 | $23.10 | $21.41 | $1.69 | 400,553.0 | +3.67% |
| 2024-02 | $23.16 | $21.05 | $2.11 | 484,345.0 | -2.81% |
| 2024-01 | $24.29 | $21.15 | $3.13 | 663,096.0 | -3.28% |
First United Corp-Aktien (FUNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.69 | $18.50 | $5.19 | 353,961.0 | +27.08% |
| 2023-11 | $18.73 | $16.46 | $2.27 | 134,790.0 | +13.08% |
| 2023-10 | $17.08 | $15.68 | $1.41 | 138,600.0 | +0.83% |
| 2023-09 | $16.99 | $16.09 | $0.8999 | 111,388.0 | -0.03% |
| 2023-08 | $17.26 | $15.98 | $1.28 | 104,378.0 | -5.42% |
| 2023-07 | $17.45 | $13.36 | $4.09 | 227,807.0 | +20.34% |
| 2023-06 | $16.25 | $13.00 | $3.25 | 380,505.0 | +9.52% |
| 2023-05 | $14.99 | $12.56 | $2.43 | 310,272.0 | -12.68% |
| 2023-04 | $17.20 | $14.61 | $2.59 | 248,126.0 | -11.57% |
| 2023-03 | $20.55 | $16.50 | $4.05 | 236,328.0 | -13.63% |
| 2023-02 | $20.69 | $18.77 | $1.92 | 244,648.0 | +0.41% |
| 2023-01 | $19.95 | $19.00 | $0.9501 | 80,919.0 | -1.07% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):