Holen Sie sich die Stockscreener-App
29.38
1.48%
-0.44
Handel nachbörslich:
29.31
-0.07
-0.24%
First United Corp-Aktien (FUNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $30.34 | $29.08 | $1.26 | 25,860.0 | -1.48% |
| 2025-03-10 | $31.85 | $29.82 | $2.03 | 22,783.0 | -6.43% |
| 2025-03-07 | $33.40 | $31.42 | $1.98 | 18,895.0 | -3.72% |
| 2025-03-06 | $33.95 | $32.66 | $1.29 | 25,185.0 | -1.46% |
| 2025-03-05 | $34.25 | $33.36 | $0.89 | 8,015.0 | -1.93% |
| 2025-03-04 | $35.19 | $34.25 | $0.94 | 11,098.0 | -2.59% |
| 2025-03-03 | $36.39 | $35.12 | $1.27 | 12,757.0 | -1.76% |
| 2025-02-28 | $35.79 | $35.24 | $0.55 | 12,284.0 | +0.65% |
| 2025-02-27 | $36.96 | $34.36 | $2.60 | 18,607.0 | -0.89% |
| 2025-02-26 | $36.45 | $35.32 | $1.13 | 27,252.0 | -1.24% |
| 2025-02-25 | $36.66 | $35.94 | $0.72 | 17,184.0 | -1.14% |
| 2025-02-24 | $38.43 | $36.75 | $1.68 | 25,932.0 | -2.36% |
| 2025-02-21 | $39.75 | $35.02 | $4.73 | 27,497.0 | -3.14% |
| 2025-02-20 | $40.54 | $38.66 | $1.88 | 22,277.0 | -4.85% |
| 2025-02-19 | $41.41 | $40.46 | $0.95 | 24,595.0 | -1.30% |
| 2025-02-18 | $41.48 | $40.17 | $1.31 | 31,419.0 | +2.50% |
| 2025-02-14 | $41.69 | $40.37 | $1.32 | 25,165.0 | -2.44% |
| 2025-02-13 | $41.74 | $40.50 | $1.24 | 26,268.0 | +1.15% |
| 2025-02-12 | $41.63 | $40.31 | $1.32 | 35,148.0 | -1.68% |
| 2025-02-11 | $42.50 | $40.38 | $2.12 | 44,043.0 | +3.28% |
First United Corp-Aktien (FUNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First United Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First United Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First United Corp-Aktien (FUNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $36.39 | $29.08 | $7.31 | 150,453.0 | -17.91% |
| 2025-02 | $42.50 | $31.86 | $10.64 | 721,018.0 | +9.85% |
| 2025-01 | $34.94 | $31.24 | $3.70 | 631,832.0 | -3.35% |
First United Corp-Aktien (FUNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.49 | $33.60 | $2.89 | 404,872.0 | -5.30% |
| 2024-11 | $35.89 | $31.52 | $4.37 | 441,349.0 | +12.29% |
| 2024-10 | $31.95 | $29.30 | $2.64 | 358,786.0 | +6.37% |
| 2024-09 | $30.93 | $28.33 | $2.60 | 382,789.0 | +3.40% |
| 2024-08 | $28.90 | $25.55 | $3.35 | 432,217.0 | +2.60% |
| 2024-07 | $28.86 | $20.06 | $8.80 | 538,413.0 | +37.76% |
| 2024-06 | $20.95 | $19.17 | $1.78 | 344,257.0 | +1.90% |
| 2024-05 | $22.89 | $19.55 | $3.34 | 689,376.0 | -11.29% |
| 2024-04 | $23.08 | $21.72 | $1.36 | 560,895.0 | -1.40% |
| 2024-03 | $23.10 | $21.41 | $1.69 | 400,553.0 | +3.67% |
| 2024-02 | $23.16 | $21.05 | $2.11 | 484,345.0 | -2.81% |
| 2024-01 | $24.29 | $21.15 | $3.13 | 663,096.0 | -3.28% |
First United Corp-Aktien (FUNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.69 | $18.50 | $5.19 | 353,961.0 | +27.08% |
| 2023-11 | $18.73 | $16.46 | $2.27 | 134,790.0 | +13.08% |
| 2023-10 | $17.08 | $15.68 | $1.41 | 138,600.0 | +0.83% |
| 2023-09 | $16.99 | $16.09 | $0.8999 | 111,388.0 | -0.03% |
| 2023-08 | $17.26 | $15.98 | $1.28 | 104,378.0 | -5.42% |
| 2023-07 | $17.45 | $13.36 | $4.09 | 227,807.0 | +20.34% |
| 2023-06 | $16.25 | $13.00 | $3.25 | 380,505.0 | +9.52% |
| 2023-05 | $14.99 | $12.56 | $2.43 | 310,272.0 | -12.68% |
| 2023-04 | $17.20 | $14.61 | $2.59 | 248,126.0 | -11.57% |
| 2023-03 | $20.55 | $16.50 | $4.05 | 236,328.0 | -13.63% |
| 2023-02 | $20.69 | $18.77 | $1.92 | 244,648.0 | +0.41% |
| 2023-01 | $19.95 | $19.00 | $0.9501 | 80,919.0 | -1.07% |
0.17%
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):