Holen Sie sich die Stockscreener-App
32.94
1.38%
-0.46
Six Flags Entertainment Corp-Aktien (FUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $33.38 | $32.38 | $1.00 | 2,113,661.0 | -1.38% |
| 2025-04-17 | $33.46 | $31.54 | $1.92 | 1,092,594.0 | +4.90% |
| 2025-04-16 | $32.31 | $30.90 | $1.41 | 1,249,929.0 | +0.32% |
| 2025-04-15 | $32.79 | $31.55 | $1.24 | 1,034,091.0 | -1.43% |
| 2025-04-14 | $32.99 | $31.07 | $1.92 | 1,201,043.0 | +0.91% |
| 2025-04-11 | $32.59 | $31.15 | $1.44 | 1,079,172.0 | -1.18% |
| 2025-04-10 | $32.90 | $30.61 | $2.29 | 2,180,987.0 | -3.81% |
| 2025-04-09 | $34.33 | $28.02 | $6.31 | 3,902,380.0 | +18.66% |
| 2025-04-08 | $31.44 | $28.12 | $3.32 | 2,524,387.0 | -5.83% |
| 2025-04-07 | $32.86 | $29.50 | $3.36 | 3,745,349.0 | -4.57% |
| 2025-04-04 | $31.90 | $29.90 | $2.00 | 3,708,695.0 | -1.56% |
| 2025-04-03 | $35.42 | $31.33 | $4.09 | 3,198,451.0 | -14.42% |
| 2025-04-02 | $37.64 | $35.51 | $2.13 | 1,060,429.0 | +3.46% |
| 2025-04-01 | $36.22 | $34.61 | $1.61 | 1,030,953.0 | +1.26% |
| 2025-03-31 | $35.86 | $34.78 | $1.08 | 1,290,577.0 | +0.71% |
| 2025-03-28 | $36.94 | $35.20 | $1.74 | 1,285,418.0 | -4.53% |
| 2025-03-27 | $37.32 | $36.66 | $0.655 | 1,294,642.0 | -0.62% |
| 2025-03-26 | $38.04 | $37.03 | $1.01 | 1,022,207.0 | -0.35% |
| 2025-03-25 | $38.69 | $37.34 | $1.35 | 963,507.0 | -3.50% |
Six Flags Entertainment Corp-Aktien (FUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Six Flags Entertainment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Six Flags Entertainment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Six Flags Entertainment Corp-Aktien (FUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $37.64 | $28.02 | $9.62 | 31,235,782.0 | -7.65% |
| 2025-03 | $45.23 | $33.83 | $11.41 | 32,007,092.0 | -18.88% |
| 2025-02 | $48.80 | $42.50 | $6.30 | 24,234,348.0 | -0.27% |
| 2025-01 | $49.77 | $43.19 | $6.58 | 22,397,304.0 | -8.51% |
Six Flags Entertainment Corp-Aktien (FUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $45.26 | $4.49 | 23,275,863.0 | +4.48% |
| 2024-11 | $48.74 | $39.43 | $9.31 | 29,572,843.0 | +17.20% |
| 2024-10 | $43.36 | $35.93 | $7.43 | 30,510,181.0 | -2.23% |
| 2024-09 | $44.93 | $38.92 | $6.01 | 34,610,638.0 | -7.93% |
| 2024-08 | $48.51 | $41.09 | $7.41 | 36,312,493.0 | -8.08% |
| 2024-07 | $58.70 | $45.91 | $12.79 | 54,322,315.0 | -12.36% |
| 2024-06 | $56.00 | $42.10 | $13.90 | 9,283,822.0 | +25.14% |
| 2024-05 | $45.76 | $37.86 | $7.90 | 4,518,435.0 | +12.31% |
| 2024-04 | $42.44 | $37.58 | $4.86 | 3,690,588.0 | -7.71% |
| 2024-03 | $43.95 | $40.46 | $3.49 | 4,357,600.0 | +2.75% |
| 2024-02 | $42.99 | $39.00 | $3.99 | 3,826,825.0 | +0.02% |
| 2024-01 | $41.56 | $36.85 | $4.71 | 5,479,673.0 | +2.44% |
Six Flags Entertainment Corp-Aktien (FUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.59 | $37.64 | $2.95 | 3,701,558.0 | +1.48% |
| 2023-11 | $40.28 | $34.53 | $5.75 | 10,792,335.0 | +10.48% |
| 2023-10 | $37.88 | $34.04 | $3.84 | 1,642,664.0 | -4.05% |
| 2023-09 | $41.42 | $36.76 | $4.66 | 2,845,660.0 | -7.62% |
| 2023-08 | $42.32 | $37.54 | $4.78 | 4,523,038.0 | +2.82% |
| 2023-07 | $40.21 | $35.55 | $4.66 | 5,934,062.0 | -2.55% |
| 2023-06 | $45.39 | $39.69 | $5.70 | 4,763,862.0 | -10.42% |
| 2023-05 | $45.38 | $39.25 | $6.13 | 4,825,138.0 | +2.06% |
| 2023-04 | $45.93 | $39.66 | $6.27 | 3,114,659.0 | -4.31% |
| 2023-03 | $47.95 | $43.61 | $4.34 | 4,526,024.0 | -0.50% |
| 2023-02 | $47.16 | $41.62 | $5.54 | 4,217,697.0 | +9.49% |
| 2023-01 | $43.65 | $40.98 | $2.67 | 3,457,840.0 | +1.45% |
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):