36.12
Six Flags Entertainment Corp-Aktien (FUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04-01 | $36.22 | $34.61 | $1.61 | 1,030,953.0 | +1.26% |
2025-03-31 | $35.86 | $34.78 | $1.08 | 1,290,577.0 | +0.71% |
2025-03-28 | $36.94 | $35.20 | $1.74 | 1,285,418.0 | -4.53% |
2025-03-27 | $37.32 | $36.66 | $0.655 | 1,294,642.0 | -0.62% |
2025-03-26 | $38.04 | $37.03 | $1.01 | 1,022,207.0 | -0.35% |
2025-03-25 | $38.69 | $37.34 | $1.35 | 963,507.0 | -3.50% |
2025-03-24 | $39.08 | $37.87 | $1.21 | 926,150.0 | +3.69% |
2025-03-21 | $37.48 | $36.35 | $1.13 | 1,917,537.0 | +0.83% |
2025-03-20 | $37.36 | $36.67 | $0.69 | 934,022.0 | -0.24% |
2025-03-19 | $37.41 | $35.95 | $1.46 | 1,278,968.0 | +3.53% |
2025-03-18 | $38.52 | $35.93 | $2.59 | 1,881,061.0 | -7.54% |
2025-03-17 | $39.21 | $37.78 | $1.43 | 1,343,033.0 | +2.86% |
2025-03-14 | $38.01 | $35.53 | $2.48 | 1,387,355.0 | +7.82% |
2025-03-13 | $36.09 | $34.76 | $1.33 | 1,693,200.0 | -0.99% |
2025-03-12 | $35.93 | $33.83 | $2.10 | 2,106,686.0 | +2.64% |
2025-03-11 | $36.66 | $34.36 | $2.30 | 2,250,508.0 | -4.22% |
2025-03-10 | $37.83 | $34.75 | $3.08 | 1,997,850.0 | -4.30% |
2025-03-07 | $38.90 | $36.90 | $2.00 | 2,103,902.0 | -3.51% |
2025-03-06 | $40.77 | $38.49 | $2.28 | 2,003,649.0 | -4.95% |
2025-03-05 | $41.56 | $40.26 | $1.30 | 1,536,170.0 | +1.48% |
2025-03-04 | $40.82 | $39.97 | $0.85 | 928,322.0 | -6.80% |
Six Flags Entertainment Corp-Aktien (FUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Six Flags Entertainment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Six Flags Entertainment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Six Flags Entertainment Corp-Aktien (FUN) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04 | $36.22 | $34.61 | $1.61 | 1,030,953.0 | +0.00% |
2025-03 | $45.23 | $33.83 | $11.41 | 33,038,045.0 | -17.85% |
2025-02 | $48.80 | $42.50 | $6.30 | 24,234,348.0 | -0.27% |
2025-01 | $49.77 | $43.19 | $6.58 | 22,397,304.0 | -8.51% |
Six Flags Entertainment Corp-Aktien (FUN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $49.75 | $45.26 | $4.49 | 23,275,863.0 | +4.48% |
2024-11 | $48.74 | $39.43 | $9.31 | 29,572,843.0 | +17.20% |
2024-10 | $43.36 | $35.93 | $7.43 | 30,510,181.0 | -2.23% |
2024-09 | $44.93 | $38.92 | $6.01 | 34,610,638.0 | -7.93% |
2024-08 | $48.51 | $41.09 | $7.41 | 36,312,493.0 | -8.08% |
2024-07 | $58.70 | $45.91 | $12.79 | 54,322,315.0 | -12.36% |
2024-06 | $56.00 | $42.10 | $13.90 | 9,283,822.0 | +25.14% |
2024-05 | $45.76 | $37.86 | $7.90 | 4,518,435.0 | +12.31% |
2024-04 | $42.44 | $37.58 | $4.86 | 3,690,588.0 | -7.71% |
2024-03 | $43.95 | $40.46 | $3.49 | 4,357,600.0 | +2.75% |
2024-02 | $42.99 | $39.00 | $3.99 | 3,826,825.0 | +0.02% |
2024-01 | $41.56 | $36.85 | $4.71 | 5,479,673.0 | +2.44% |
Six Flags Entertainment Corp-Aktien (FUN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $40.59 | $37.64 | $2.95 | 3,701,558.0 | +1.48% |
2023-11 | $40.28 | $34.53 | $5.75 | 10,792,335.0 | +10.48% |
2023-10 | $37.88 | $34.04 | $3.84 | 1,642,664.0 | -4.05% |
2023-09 | $41.42 | $36.76 | $4.66 | 2,845,660.0 | -7.62% |
2023-08 | $42.32 | $37.54 | $4.78 | 4,523,038.0 | +2.82% |
2023-07 | $40.21 | $35.55 | $4.66 | 5,934,062.0 | -2.55% |
2023-06 | $45.39 | $39.69 | $5.70 | 4,763,862.0 | -10.42% |
2023-05 | $45.38 | $39.25 | $6.13 | 4,825,138.0 | +2.06% |
2023-04 | $45.93 | $39.66 | $6.27 | 3,114,659.0 | -4.31% |
2023-03 | $47.95 | $43.61 | $4.34 | 4,526,024.0 | -0.50% |
2023-02 | $47.16 | $41.62 | $5.54 | 4,217,697.0 | +9.49% |
2023-01 | $43.65 | $40.98 | $2.67 | 3,457,840.0 | +1.45% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):