Holen Sie sich die Stockscreener-App
30.89
0.82%
0.25
Six Flags Entertainment Corp-Aktien (FUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $30.89 | $29.87 | $1.02 | 2,987,320.0 | +0.82% |
| 2025-06-26 | $30.91 | $30.18 | $0.735 | 1,745,893.0 | +1.29% |
| 2025-06-25 | $30.86 | $29.85 | $1.01 | 1,227,409.0 | -0.79% |
| 2025-06-24 | $31.31 | $30.34 | $0.97 | 1,609,718.0 | +0.00% |
| 2025-06-23 | $30.59 | $29.54 | $1.05 | 1,332,734.0 | +0.46% |
| 2025-06-20 | $31.17 | $30.00 | $1.17 | 1,619,835.0 | +0.03% |
| 2025-06-18 | $30.58 | $29.15 | $1.43 | 1,851,779.0 | +3.55% |
| 2025-06-17 | $30.33 | $29.07 | $1.26 | 3,179,637.0 | -0.61% |
| 2025-06-16 | $30.35 | $29.39 | $0.96 | 2,508,922.0 | -1.31% |
| 2025-06-13 | $31.35 | $29.66 | $1.69 | 3,466,069.0 | -5.95% |
| 2025-06-12 | $31.93 | $30.91 | $1.02 | 2,122,630.0 | -0.84% |
| 2025-06-11 | $33.14 | $31.87 | $1.27 | 2,145,938.0 | -2.05% |
| 2025-06-10 | $32.74 | $31.52 | $1.22 | 2,178,297.0 | +2.77% |
| 2025-06-09 | $33.60 | $31.68 | $1.92 | 2,622,548.0 | -4.30% |
| 2025-06-06 | $33.63 | $32.86 | $0.77 | 1,850,209.0 | +1.22% |
| 2025-06-05 | $33.39 | $32.55 | $0.8425 | 1,337,701.0 | -1.23% |
| 2025-06-04 | $33.40 | $32.80 | $0.60 | 1,251,351.0 | +0.45% |
| 2025-06-03 | $33.51 | $32.21 | $1.30 | 2,082,903.0 | +1.13% |
| 2025-06-02 | $33.79 | $31.82 | $1.97 | 2,678,990.0 | -2.44% |
| 2025-05-30 | $34.46 | $33.03 | $1.43 | 2,710,564.0 | -3.03% |
| 2025-05-29 | $34.96 | $34.24 | $0.715 | 1,435,466.0 | +0.23% |
Six Flags Entertainment Corp-Aktien (FUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Six Flags Entertainment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Six Flags Entertainment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Six Flags Entertainment Corp-Aktien (FUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $33.79 | $29.07 | $4.72 | 42,787,203.0 | -7.96% |
| 2025-05 | $38.47 | $32.15 | $6.32 | 49,298,697.0 | -2.47% |
| 2025-04 | $37.64 | $28.02 | $9.62 | 40,599,319.0 | -3.53% |
| 2025-03 | $45.23 | $33.83 | $11.41 | 32,007,092.0 | -18.88% |
| 2025-02 | $48.80 | $42.50 | $6.30 | 24,234,348.0 | -0.27% |
| 2025-01 | $49.77 | $43.19 | $6.58 | 22,397,304.0 | -8.51% |
Six Flags Entertainment Corp-Aktien (FUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $45.26 | $4.49 | 23,275,863.0 | +4.48% |
| 2024-11 | $48.74 | $39.43 | $9.31 | 29,572,843.0 | +17.20% |
| 2024-10 | $43.36 | $35.93 | $7.43 | 30,510,181.0 | -2.23% |
| 2024-09 | $44.93 | $38.92 | $6.01 | 34,610,638.0 | -7.93% |
| 2024-08 | $48.51 | $41.09 | $7.41 | 36,312,493.0 | -8.08% |
| 2024-07 | $58.70 | $45.91 | $12.79 | 54,322,315.0 | -12.36% |
| 2024-06 | $56.00 | $42.10 | $13.90 | 9,283,822.0 | +25.14% |
| 2024-05 | $45.76 | $37.86 | $7.90 | 4,518,435.0 | +12.31% |
| 2024-04 | $42.44 | $37.58 | $4.86 | 3,690,588.0 | -7.71% |
| 2024-03 | $43.95 | $40.46 | $3.49 | 4,357,600.0 | +2.75% |
| 2024-02 | $42.99 | $39.00 | $3.99 | 3,826,825.0 | +0.02% |
| 2024-01 | $41.56 | $36.85 | $4.71 | 5,479,673.0 | +2.44% |
Six Flags Entertainment Corp-Aktien (FUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.59 | $37.64 | $2.95 | 3,701,558.0 | +1.48% |
| 2023-11 | $40.28 | $34.53 | $5.75 | 10,792,335.0 | +10.48% |
| 2023-10 | $37.88 | $34.04 | $3.84 | 1,642,664.0 | -4.05% |
| 2023-09 | $41.42 | $36.76 | $4.66 | 2,845,660.0 | -7.62% |
| 2023-08 | $42.32 | $37.54 | $4.78 | 4,523,038.0 | +2.82% |
| 2023-07 | $40.21 | $35.55 | $4.66 | 5,934,062.0 | -2.55% |
| 2023-06 | $45.39 | $39.69 | $5.70 | 4,763,862.0 | -10.42% |
| 2023-05 | $45.38 | $39.25 | $6.13 | 4,825,138.0 | +2.06% |
| 2023-04 | $45.93 | $39.66 | $6.27 | 3,114,659.0 | -4.31% |
| 2023-03 | $47.95 | $43.61 | $4.34 | 4,526,024.0 | -0.50% |
| 2023-02 | $47.16 | $41.62 | $5.54 | 4,217,697.0 | +9.49% |
| 2023-01 | $43.65 | $40.98 | $2.67 | 3,457,840.0 | +1.45% |
6.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):