Holen Sie sich die Stockscreener-App
15.34
2.13%
0.32
Vorhandelsmarkt:
15.36
0.02
+0.13%
Six Flags Entertainment Corp-Aktien (FUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $15.34 | $14.70 | $0.6392 | 4,483,029.0 | +2.13% |
| 2025-12-30 | $15.40 | $14.81 | $0.59 | 3,818,540.0 | -2.02% |
| 2025-12-29 | $15.82 | $14.80 | $1.02 | 6,487,164.0 | +2.96% |
| 2025-12-26 | $14.96 | $14.17 | $0.79 | 2,017,543.0 | +3.76% |
| 2025-12-24 | $14.40 | $13.75 | $0.65 | 1,261,129.0 | +3.91% |
| 2025-12-23 | $13.85 | $13.50 | $0.35 | 2,444,772.0 | +0.22% |
| 2025-12-22 | $14.27 | $13.00 | $1.27 | 2,257,393.0 | -2.13% |
| 2025-12-19 | $14.43 | $14.06 | $0.365 | 4,316,591.0 | -1.47% |
| 2025-12-18 | $14.98 | $14.25 | $0.73 | 2,127,301.0 | -2.79% |
| 2025-12-17 | $15.25 | $14.65 | $0.60 | 2,389,059.0 | -0.47% |
| 2025-12-16 | $15.18 | $14.50 | $0.68 | 4,663,182.0 | +0.82% |
| 2025-12-15 | $15.11 | $14.34 | $0.7699 | 2,537,643.0 | -1.74% |
| 2025-12-12 | $15.31 | $14.73 | $0.585 | 1,522,346.0 | -1.39% |
| 2025-12-11 | $15.52 | $14.99 | $0.53 | 2,151,689.0 | -0.20% |
| 2025-12-10 | $15.61 | $14.85 | $0.76 | 2,329,743.0 | +1.75% |
| 2025-12-09 | $15.27 | $14.32 | $0.95 | 2,160,158.0 | +1.85% |
| 2025-12-08 | $15.56 | $14.50 | $1.06 | 3,432,905.0 | -6.52% |
| 2025-12-05 | $15.71 | $15.28 | $0.435 | 1,864,897.0 | +2.09% |
| 2025-12-04 | $15.79 | $15.24 | $0.549 | 3,088,696.0 | -0.45% |
| 2025-12-03 | $15.81 | $14.93 | $0.88 | 2,895,466.0 | +2.40% |
Six Flags Entertainment Corp-Aktien (FUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Six Flags Entertainment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Six Flags Entertainment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Six Flags Entertainment Corp-Aktien (FUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Six Flags Entertainment Corp-Aktien (FUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.08 | $13.00 | $3.08 | 59,247,497.0 | -1.05% |
| 2025-11 | $23.20 | $12.51 | $10.69 | 95,498,698.0 | -33.94% |
| 2025-10 | $27.37 | $20.00 | $7.37 | 96,888,009.0 | +1.14% |
| 2025-09 | $26.30 | $20.79 | $5.52 | 89,170,556.0 | +0.13% |
| 2025-08 | $31.25 | $21.44 | $9.81 | 107,394,809.0 | -24.27% |
| 2025-07 | $33.16 | $27.07 | $6.09 | 56,370,387.0 | -1.54% |
| 2025-06 | $33.79 | $29.07 | $4.72 | 42,020,265.0 | -9.33% |
| 2025-05 | $38.47 | $32.15 | $6.32 | 49,298,697.0 | -2.47% |
| 2025-04 | $37.64 | $28.02 | $9.62 | 40,599,319.0 | -3.53% |
| 2025-03 | $45.23 | $33.83 | $11.41 | 32,007,092.0 | -18.88% |
| 2025-02 | $48.80 | $42.50 | $6.30 | 24,234,348.0 | -0.27% |
| 2025-01 | $49.77 | $43.19 | $6.58 | 22,397,304.0 | -8.51% |
Six Flags Entertainment Corp-Aktien (FUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $45.26 | $4.49 | 23,275,863.0 | +4.48% |
| 2024-11 | $48.74 | $39.43 | $9.31 | 29,572,843.0 | +17.20% |
| 2024-10 | $43.36 | $35.93 | $7.43 | 30,510,181.0 | -2.23% |
| 2024-09 | $44.93 | $38.92 | $6.01 | 34,610,638.0 | -7.93% |
| 2024-08 | $48.51 | $41.09 | $7.41 | 36,312,493.0 | -8.08% |
| 2024-07 | $58.70 | $45.91 | $12.79 | 54,322,315.0 | -12.36% |
| 2024-06 | $56.00 | $42.10 | $13.90 | 9,283,822.0 | +25.14% |
| 2024-05 | $45.76 | $37.86 | $7.90 | 4,518,435.0 | +12.31% |
| 2024-04 | $42.44 | $37.58 | $4.86 | 3,690,588.0 | -7.71% |
| 2024-03 | $43.95 | $40.46 | $3.49 | 4,357,600.0 | +2.75% |
| 2024-02 | $42.99 | $39.00 | $3.99 | 3,826,825.0 | +0.02% |
| 2024-01 | $41.56 | $36.85 | $4.71 | 5,479,673.0 | +2.44% |
2.42%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):