Holen Sie sich die Stockscreener-App
33.26
0.45%
0.15
Six Flags Entertainment Corp-Aktien (FUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $33.40 | $32.80 | $0.60 | 1,251,351.0 | +0.45% |
| 2025-06-03 | $33.51 | $32.21 | $1.30 | 2,082,903.0 | +1.13% |
| 2025-06-02 | $33.79 | $31.82 | $1.97 | 2,678,990.0 | -2.44% |
| 2025-05-30 | $34.46 | $33.03 | $1.43 | 2,710,564.0 | -3.03% |
| 2025-05-29 | $34.96 | $34.24 | $0.715 | 1,435,466.0 | +0.23% |
| 2025-05-28 | $35.65 | $34.36 | $1.29 | 2,232,461.0 | -1.51% |
| 2025-05-27 | $35.59 | $34.65 | $0.94 | 2,455,925.0 | +2.51% |
| 2025-05-23 | $34.69 | $33.40 | $1.29 | 1,854,455.0 | -1.36% |
| 2025-05-22 | $34.89 | $33.85 | $1.04 | 1,867,486.0 | +1.37% |
| 2025-05-21 | $36.26 | $34.19 | $2.07 | 2,180,012.0 | -5.86% |
| 2025-05-20 | $38.27 | $36.05 | $2.22 | 3,316,728.0 | -2.05% |
| 2025-05-19 | $37.51 | $36.78 | $0.73 | 2,035,740.0 | -1.83% |
| 2025-05-16 | $37.95 | $35.97 | $1.98 | 1,530,747.0 | +2.83% |
| 2025-05-15 | $37.09 | $36.08 | $1.01 | 1,555,774.0 | -0.49% |
| 2025-05-14 | $37.82 | $36.15 | $1.67 | 1,942,245.0 | -0.65% |
| 2025-05-13 | $38.47 | $37.01 | $1.46 | 2,468,174.0 | -2.54% |
| 2025-05-12 | $38.43 | $36.50 | $1.93 | 3,477,231.0 | +6.18% |
| 2025-05-09 | $36.20 | $34.02 | $2.18 | 3,155,382.0 | +4.27% |
| 2025-05-08 | $35.68 | $32.15 | $3.53 | 6,122,137.0 | -4.62% |
| 2025-05-07 | $36.73 | $35.65 | $1.08 | 2,052,803.0 | +1.92% |
| 2025-05-06 | $36.01 | $34.75 | $1.26 | 2,098,085.0 | -0.84% |
Six Flags Entertainment Corp-Aktien (FUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Six Flags Entertainment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Six Flags Entertainment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Six Flags Entertainment Corp-Aktien (FUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $33.79 | $31.82 | $1.97 | 7,264,595.0 | -0.89% |
| 2025-05 | $38.47 | $32.15 | $6.32 | 49,298,697.0 | -2.47% |
| 2025-04 | $37.64 | $28.02 | $9.62 | 40,599,319.0 | -3.53% |
| 2025-03 | $45.23 | $33.83 | $11.41 | 32,007,092.0 | -18.88% |
| 2025-02 | $48.80 | $42.50 | $6.30 | 24,234,348.0 | -0.27% |
| 2025-01 | $49.77 | $43.19 | $6.58 | 22,397,304.0 | -8.51% |
Six Flags Entertainment Corp-Aktien (FUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.75 | $45.26 | $4.49 | 23,275,863.0 | +4.48% |
| 2024-11 | $48.74 | $39.43 | $9.31 | 29,572,843.0 | +17.20% |
| 2024-10 | $43.36 | $35.93 | $7.43 | 30,510,181.0 | -2.23% |
| 2024-09 | $44.93 | $38.92 | $6.01 | 34,610,638.0 | -7.93% |
| 2024-08 | $48.51 | $41.09 | $7.41 | 36,312,493.0 | -8.08% |
| 2024-07 | $58.70 | $45.91 | $12.79 | 54,322,315.0 | -12.36% |
| 2024-06 | $56.00 | $42.10 | $13.90 | 9,283,822.0 | +25.14% |
| 2024-05 | $45.76 | $37.86 | $7.90 | 4,518,435.0 | +12.31% |
| 2024-04 | $42.44 | $37.58 | $4.86 | 3,690,588.0 | -7.71% |
| 2024-03 | $43.95 | $40.46 | $3.49 | 4,357,600.0 | +2.75% |
| 2024-02 | $42.99 | $39.00 | $3.99 | 3,826,825.0 | +0.02% |
| 2024-01 | $41.56 | $36.85 | $4.71 | 5,479,673.0 | +2.44% |
Six Flags Entertainment Corp-Aktien (FUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.59 | $37.64 | $2.95 | 3,701,558.0 | +1.48% |
| 2023-11 | $40.28 | $34.53 | $5.75 | 10,792,335.0 | +10.48% |
| 2023-10 | $37.88 | $34.04 | $3.84 | 1,642,664.0 | -4.05% |
| 2023-09 | $41.42 | $36.76 | $4.66 | 2,845,660.0 | -7.62% |
| 2023-08 | $42.32 | $37.54 | $4.78 | 4,523,038.0 | +2.82% |
| 2023-07 | $40.21 | $35.55 | $4.66 | 5,934,062.0 | -2.55% |
| 2023-06 | $45.39 | $39.69 | $5.70 | 4,763,862.0 | -10.42% |
| 2023-05 | $45.38 | $39.25 | $6.13 | 4,825,138.0 | +2.06% |
| 2023-04 | $45.93 | $39.66 | $6.27 | 3,114,659.0 | -4.31% |
| 2023-03 | $47.95 | $43.61 | $4.34 | 4,526,024.0 | -0.50% |
| 2023-02 | $47.16 | $41.62 | $5.54 | 4,217,697.0 | +9.49% |
| 2023-01 | $43.65 | $40.98 | $2.67 | 3,457,840.0 | +1.45% |
12.16%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):