Holen Sie sich die Stockscreener-App
20.09
0.05%
-0.010
First Trust Ultra Short Duration Municipal Etf-Aktien (FUMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $20.09 | $20.08 | $0.014 | 42,230.0 | -0.05% |
| 2025-05-09 | $20.11 | $20.08 | $0.03 | 43,565.0 | +0.07% |
| 2025-05-08 | $20.09 | $20.07 | $0.02 | 17,135.0 | -0.02% |
| 2025-05-07 | $20.09 | $20.07 | $0.015 | 18,550.0 | +0.05% |
| 2025-05-06 | $20.08 | $20.06 | $0.0155 | 172,181.0 | +0.02% |
| 2025-05-05 | $20.08 | $20.04 | $0.0383 | 154,457.0 | +0.10% |
| 2025-05-02 | $20.08 | $20.05 | $0.0299 | 31,372.0 | -0.10% |
| 2025-05-01 | $20.08 | $20.04 | $0.04 | 116,885.0 | +0.05% |
| 2025-04-30 | $20.08 | $20.05 | $0.03 | 49,302.0 | +0.02% |
| 2025-04-29 | $20.07 | $20.04 | $0.03 | 31,125.0 | +0.00% |
| 2025-04-28 | $20.06 | $20.04 | $0.0199 | 36,302.0 | +0.05% |
| 2025-04-25 | $20.05 | $20.01 | $0.04 | 35,706.0 | +0.17% |
| 2025-04-24 | $20.04 | $20.01 | $0.03 | 564,837.0 | +0.00% |
| 2025-04-23 | $20.04 | $19.99 | $0.05 | 29,923.0 | +0.02% |
| 2025-04-22 | $20.03 | $19.99 | $0.04 | 123,217.0 | -0.25% |
| 2025-04-21 | $20.07 | $20.05 | $0.02 | 48,013.0 | +0.05% |
| 2025-04-17 | $20.07 | $20.04 | $0.03 | 44,187.0 | +0.02% |
| 2025-04-16 | $20.06 | $20.04 | $0.02 | 38,524.0 | -0.07% |
| 2025-04-15 | $20.07 | $20.05 | $0.02 | 140,835.0 | +0.02% |
First Trust Ultra Short Duration Municipal Etf-Aktien (FUMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Ultra Short Duration Municipal Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Ultra Short Duration Municipal Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Ultra Short Duration Municipal Etf-Aktien (FUMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $20.11 | $20.04 | $0.07 | 638,605.0 | +0.12% |
| 2025-04 | $20.23 | $19.91 | $0.3199 | 1,815,018.0 | -0.17% |
| 2025-03 | $20.14 | $20.06 | $0.08 | 1,138,016.0 | +0.02% |
| 2025-02 | $20.16 | $20.09 | $0.075 | 1,464,625.0 | -0.07% |
| 2025-01 | $20.18 | $20.06 | $0.12 | 1,966,560.0 | +0.07% |
First Trust Ultra Short Duration Municipal Etf-Aktien (FUMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.16 | $20.00 | $0.16 | 1,087,930.0 | -0.15% |
| 2024-11 | $20.14 | $20.05 | $0.09 | 728,274.0 | +0.17% |
| 2024-10 | $20.15 | $20.05 | $0.10 | 1,091,462.0 | -0.22% |
| 2024-09 | $20.18 | $20.10 | $0.08 | 747,613.0 | -0.15% |
| 2024-08 | $20.17 | $20.10 | $0.07 | 858,286.0 | +0.07% |
| 2024-07 | $20.16 | $20.04 | $0.12 | 980,120.0 | +0.35% |
| 2024-06 | $20.13 | $20.04 | $0.09 | 825,593.0 | +0.02% |
| 2024-05 | $20.13 | $20.01 | $0.12 | 1,370,927.0 | +0.17% |
| 2024-04 | $20.08 | $20.00 | $0.079 | 1,424,367.0 | -0.07% |
| 2024-03 | $20.13 | $20.00 | $0.13 | 1,210,123.0 | -0.27% |
| 2024-02 | $20.11 | $20.04 | $0.075 | 1,276,771.0 | +0.00% |
| 2024-01 | $20.10 | $20.02 | $0.08 | 1,176,150.0 | +0.15% |
First Trust Ultra Short Duration Municipal Etf-Aktien (FUMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.13 | $20.01 | $0.12 | 1,704,120.0 | +0.12% |
| 2023-11 | $20.06 | $19.90 | $0.16 | 2,773,118.0 | +0.53% |
| 2023-10 | $20.00 | $19.88 | $0.12 | 1,630,465.0 | +0.05% |
| 2023-09 | $20.00 | $19.88 | $0.12 | 809,631.0 | -0.21% |
| 2023-08 | $19.99 | $19.89 | $0.10 | 1,209,177.0 | -0.04% |
| 2023-07 | $20.00 | $19.91 | $0.09 | 1,508,425.0 | -0.05% |
| 2023-06 | $20.00 | $19.93 | $0.07 | 2,180,262.0 | +0.25% |
| 2023-05 | $19.98 | $19.88 | $0.10 | 1,872,269.0 | -0.10% |
| 2023-04 | $20.05 | $19.89 | $0.16 | 3,284,359.0 | -0.08% |
| 2023-03 | $20.05 | $19.88 | $0.17 | 2,773,519.0 | +0.25% |
| 2023-02 | $20.00 | $19.86 | $0.14 | 2,065,485.0 | -0.28% |
| 2023-01 | $20.05 | $19.91 | $0.14 | 2,639,448.0 | +0.10% |
2.09%
Kapitalisierung:
|
Volumen (24h):