Holen Sie sich die Stockscreener-App
20.06
0.18%
-0.037
Handel nachbörslich:
20.05
-0.010
-0.05%
First Trust Ultra Short Duration Municipal Etf-Aktien (FUMB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $20.09 | $20.05 | $0.04 | 62,358.0 | -0.18% |
| 2025-11-20 | $20.10 | $20.09 | $0.0136 | 20,890.0 | +0.03% |
| 2025-11-19 | $20.72 | $20.08 | $0.64 | 119,800.0 | -0.00% |
| 2025-11-18 | $20.14 | $20.09 | $0.05 | 65,534.0 | -0.02% |
| 2025-11-17 | $20.11 | $20.09 | $0.02 | 20,937.0 | +0.05% |
| 2025-11-14 | $20.10 | $20.08 | $0.0172 | 33,891.0 | +0.02% |
| 2025-11-13 | $20.09 | $20.08 | $0.01 | 19,456.0 | +0.00% |
| 2025-11-12 | $20.10 | $20.08 | $0.02 | 24,274.0 | -0.07% |
| 2025-11-11 | $20.10 | $20.08 | $0.0185 | 64,293.0 | +0.05% |
| 2025-11-10 | $20.09 | $20.08 | $0.01 | 13,692.0 | -0.02% |
| 2025-11-07 | $20.09 | $20.08 | $0.01 | 38,993.0 | +0.02% |
| 2025-11-06 | $20.09 | $20.07 | $0.0162 | 49,161.0 | +0.05% |
| 2025-11-05 | $20.08 | $20.07 | $0.010 | 10,037.0 | -0.05% |
| 2025-11-04 | $20.09 | $20.07 | $0.0198 | 44,127.0 | +0.05% |
| 2025-11-03 | $20.08 | $20.06 | $0.0199 | 32,918.0 | +0.07% |
| 2025-10-31 | $20.09 | $20.05 | $0.035 | 48,420.0 | -0.05% |
| 2025-10-30 | $20.08 | $20.06 | $0.02 | 47,001.0 | +0.05% |
| 2025-10-29 | $20.08 | $20.05 | $0.029 | 32,191.0 | -0.05% |
| 2025-10-28 | $20.08 | $20.06 | $0.02 | 70,609.0 | +0.07% |
| 2025-10-27 | $20.08 | $20.05 | $0.03 | 49,913.0 | -0.12% |
| 2025-10-24 | $20.08 | $20.06 | $0.02 | 37,327.0 | +0.05% |
First Trust Ultra Short Duration Municipal Etf-Aktien (FUMB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Ultra Short Duration Municipal Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUMB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Ultra Short Duration Municipal Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Ultra Short Duration Municipal Etf-Aktien (FUMB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $20.72 | $20.05 | $0.67 | 682,719.0 | +0.00% |
| 2025-10 | $20.13 | $20.04 | $0.09 | 1,257,329.0 | -0.20% |
| 2025-09 | $20.19 | $20.09 | $0.10 | 1,059,915.0 | -0.10% |
| 2025-08 | $20.17 | $20.08 | $0.09 | 1,504,728.0 | +0.00% |
| 2025-07 | $20.21 | $20.07 | $0.14 | 868,963.0 | +0.10% |
| 2025-06 | $20.14 | $20.07 | $0.07 | 909,257.0 | +0.10% |
| 2025-05 | $20.12 | $20.04 | $0.08 | 1,208,491.0 | +0.10% |
| 2025-04 | $20.23 | $19.91 | $0.3199 | 1,815,018.0 | -0.17% |
| 2025-03 | $20.14 | $20.06 | $0.08 | 1,138,016.0 | +0.02% |
| 2025-02 | $20.16 | $20.09 | $0.075 | 1,464,625.0 | -0.07% |
| 2025-01 | $20.18 | $20.06 | $0.12 | 1,966,560.0 | +0.07% |
First Trust Ultra Short Duration Municipal Etf-Aktien (FUMB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.16 | $20.00 | $0.16 | 1,087,930.0 | -0.15% |
| 2024-11 | $20.14 | $20.05 | $0.09 | 728,274.0 | +0.17% |
| 2024-10 | $20.15 | $20.05 | $0.10 | 1,091,462.0 | -0.22% |
| 2024-09 | $20.18 | $20.10 | $0.08 | 747,613.0 | -0.15% |
| 2024-08 | $20.17 | $20.10 | $0.07 | 858,286.0 | +0.07% |
| 2024-07 | $20.16 | $20.04 | $0.12 | 980,120.0 | +0.35% |
| 2024-06 | $20.13 | $20.04 | $0.09 | 825,593.0 | +0.02% |
| 2024-05 | $20.13 | $20.01 | $0.12 | 1,370,927.0 | +0.17% |
| 2024-04 | $20.08 | $20.00 | $0.079 | 1,424,367.0 | -0.07% |
| 2024-03 | $20.13 | $20.00 | $0.13 | 1,210,123.0 | -0.27% |
| 2024-02 | $20.11 | $20.04 | $0.075 | 1,276,771.0 | +0.00% |
| 2024-01 | $20.10 | $20.02 | $0.08 | 1,176,150.0 | +0.15% |
First Trust Ultra Short Duration Municipal Etf-Aktien (FUMB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.13 | $20.01 | $0.12 | 1,704,120.0 | +0.12% |
| 2023-11 | $20.06 | $19.90 | $0.16 | 2,773,118.0 | +0.53% |
| 2023-10 | $20.00 | $19.88 | $0.12 | 1,630,465.0 | +0.05% |
| 2023-09 | $20.00 | $19.88 | $0.12 | 809,631.0 | -0.21% |
| 2023-08 | $19.99 | $19.89 | $0.10 | 1,209,177.0 | -0.04% |
| 2023-07 | $20.00 | $19.91 | $0.09 | 1,508,425.0 | -0.05% |
| 2023-06 | $20.00 | $19.93 | $0.07 | 2,180,262.0 | +0.25% |
| 2023-05 | $19.98 | $19.88 | $0.10 | 1,872,269.0 | -0.10% |
| 2023-04 | $20.05 | $19.89 | $0.16 | 3,284,359.0 | -0.08% |
| 2023-03 | $20.05 | $19.88 | $0.17 | 2,773,519.0 | +0.25% |
| 2023-02 | $20.00 | $19.86 | $0.14 | 2,065,485.0 | -0.28% |
| 2023-01 | $20.05 | $19.91 | $0.14 | 2,639,448.0 | +0.10% |
1.38%
Kapitalisierung:
|
Volumen (24h):