Holen Sie sich die Stockscreener-App
19.98
0.45%
0.085
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fulton Financial Corp-Aktien (FULT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $20.08 | $19.61 | $0.465 | 751,144.0 | +0.45% |
| 2026-01-08 | $20.12 | $19.48 | $0.64 | 1,798,366.0 | +1.53% |
| 2026-01-07 | $19.99 | $19.53 | $0.46 | 1,367,229.0 | -1.95% |
| 2026-01-06 | $20.07 | $19.69 | $0.385 | 1,614,976.0 | +0.45% |
| 2026-01-05 | $20.05 | $19.45 | $0.595 | 1,451,591.0 | +2.16% |
| 2026-01-02 | $19.61 | $19.09 | $0.52 | 1,114,839.0 | +0.72% |
| 2025-12-31 | $19.59 | $19.31 | $0.275 | 1,152,511.0 | -1.88% |
| 2025-12-30 | $19.84 | $19.64 | $0.20 | 1,165,451.0 | -0.61% |
| 2025-12-29 | $20.13 | $19.80 | $0.33 | 866,579.0 | -1.25% |
| 2025-12-26 | $20.23 | $19.91 | $0.32 | 1,041,761.0 | -0.59% |
| 2025-12-24 | $20.23 | $20.05 | $0.17 | 1,359,297.0 | +0.25% |
| 2025-12-23 | $20.27 | $20.04 | $0.24 | 1,220,734.0 | -0.44% |
| 2025-12-22 | $20.43 | $20.11 | $0.32 | 1,207,256.0 | +0.20% |
| 2025-12-19 | $20.49 | $20.09 | $0.40 | 5,419,898.0 | -1.17% |
| 2025-12-18 | $20.64 | $20.36 | $0.28 | 2,099,225.0 | +0.29% |
| 2025-12-17 | $20.77 | $20.06 | $0.71 | 4,366,299.0 | +2.31% |
| 2025-12-16 | $20.00 | $19.76 | $0.245 | 1,275,039.0 | +0.00% |
| 2025-12-15 | $20.15 | $19.80 | $0.355 | 1,448,251.0 | +0.15% |
| 2025-12-12 | $20.09 | $19.73 | $0.355 | 1,366,701.0 | -0.40% |
| 2025-12-11 | $20.15 | $19.80 | $0.35 | 1,660,030.0 | +0.55% |
| 2025-12-10 | $19.98 | $18.99 | $0.995 | 2,006,847.0 | +4.69% |
Fulton Financial Corp-Aktien (FULT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fulton Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FULT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fulton Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fulton Financial Corp-Aktien (FULT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.12 | $19.09 | $1.03 | 8,098,145.0 | +3.36% |
Fulton Financial Corp-Aktien (FULT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.77 | $18.05 | $2.72 | 37,489,756.0 | +8.54% |
| 2025-11 | $18.51 | $16.91 | $1.60 | 27,338,098.0 | +4.49% |
| 2025-10 | $18.98 | $16.60 | $2.38 | 41,300,095.0 | -6.76% |
| 2025-09 | $19.93 | $18.36 | $1.57 | 28,986,342.0 | -5.24% |
| 2025-08 | $19.99 | $17.27 | $2.72 | 32,884,129.0 | +9.53% |
| 2025-07 | $19.99 | $17.74 | $2.25 | 40,401,612.0 | -0.50% |
| 2025-06 | $18.45 | $16.85 | $1.60 | 25,353,942.0 | +4.58% |
| 2025-05 | $18.53 | $16.52 | $2.01 | 18,186,550.0 | +3.42% |
| 2025-04 | $17.96 | $14.32 | $3.64 | 41,636,870.0 | -7.79% |
| 2025-03 | $20.17 | $17.14 | $3.03 | 25,583,339.0 | -8.73% |
| 2025-02 | $21.09 | $19.33 | $1.76 | 17,479,236.0 | -2.56% |
| 2025-01 | $21.40 | $18.76 | $2.64 | 31,256,804.0 | +5.50% |
Fulton Financial Corp-Aktien (FULT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $19.27 | $2.45 | 21,116,794.0 | -9.82% |
| 2024-11 | $22.49 | $17.56 | $4.93 | 27,020,400.0 | +19.16% |
| 2024-10 | $18.96 | $16.82 | $2.14 | 31,112,964.0 | -0.11% |
| 2024-09 | $19.34 | $16.98 | $2.36 | 26,341,613.0 | -6.30% |
| 2024-08 | $19.56 | $16.63 | $2.93 | 23,441,011.0 | -0.10% |
| 2024-07 | $20.33 | $16.25 | $4.07 | 44,569,993.0 | +14.08% |
| 2024-06 | $17.19 | $15.74 | $1.45 | 28,284,700.0 | +0.83% |
| 2024-05 | $17.68 | $16.20 | $1.48 | 32,443,204.0 | +1.75% |
| 2024-04 | $17.34 | $13.87 | $3.47 | 41,130,625.0 | +4.15% |
| 2024-03 | $16.19 | $14.72 | $1.47 | 22,299,385.0 | +3.18% |
| 2024-02 | $16.05 | $14.54 | $1.52 | 22,516,136.0 | -1.22% |
| 2024-01 | $16.70 | $14.87 | $1.83 | 24,343,836.0 | -5.29% |
1.35%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):