Holen Sie sich die Stockscreener-App
18.29
2.59%
0.4583
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fulton Financial Corp-Aktien (FULT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $18.36 | $17.67 | $0.69 | 727,612.0 | +2.55% |
| 2024-09-13 | $17.85 | $17.48 | $0.37 | 1,489,672.0 | +2.47% |
| 2024-09-12 | $17.51 | $17.11 | $0.40 | 1,421,829.0 | +0.46% |
| 2024-09-11 | $17.49 | $16.98 | $0.505 | 1,499,216.0 | -1.98% |
| 2024-09-10 | $17.80 | $17.32 | $0.48 | 1,201,243.0 | -0.34% |
| 2024-09-09 | $18.00 | $17.65 | $0.355 | 1,310,981.0 | -1.28% |
| 2024-09-06 | $18.56 | $17.91 | $0.655 | 891,440.0 | -2.44% |
| 2024-09-05 | $18.94 | $18.38 | $0.56 | 941,614.0 | -1.71% |
| 2024-09-04 | $19.33 | $18.62 | $0.71 | 1,321,632.0 | -2.50% |
| 2024-09-03 | $19.34 | $19.04 | $0.30 | 958,884.0 | -0.72% |
| 2024-08-30 | $19.43 | $19.05 | $0.385 | 764,958.0 | +0.83% |
| 2024-08-29 | $19.39 | $19.05 | $0.34 | 992,416.0 | +0.21% |
| 2024-08-28 | $19.36 | $18.59 | $0.78 | 1,327,042.0 | +0.90% |
| 2024-08-27 | $19.29 | $18.92 | $0.37 | 742,119.0 | -1.76% |
| 2024-08-26 | $19.56 | $19.29 | $0.27 | 1,216,128.0 | +0.21% |
| 2024-08-23 | $19.41 | $18.26 | $1.15 | 1,515,124.0 | +6.17% |
| 2024-08-22 | $18.27 | $18.07 | $0.20 | 663,079.0 | +0.22% |
| 2024-08-21 | $18.15 | $17.88 | $0.27 | 671,891.0 | +0.78% |
| 2024-08-20 | $18.44 | $17.97 | $0.47 | 815,803.0 | -2.39% |
| 2024-08-19 | $18.45 | $18.16 | $0.285 | 997,812.0 | +1.71% |
Fulton Financial Corp-Aktien (FULT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fulton Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FULT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fulton Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fulton Financial Corp-Aktien (FULT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $19.34 | $16.98 | $2.36 | 11,764,123.0 | -5.50% |
| 2024-08 | $19.56 | $16.63 | $2.93 | 23,441,011.0 | -0.10% |
| 2024-07 | $20.33 | $16.25 | $4.07 | 44,569,993.0 | +14.08% |
| 2024-06 | $17.19 | $15.74 | $1.45 | 28,284,700.0 | +0.83% |
| 2024-05 | $17.68 | $16.20 | $1.48 | 32,443,204.0 | +1.75% |
| 2024-04 | $17.34 | $13.87 | $3.47 | 41,130,625.0 | +4.15% |
| 2024-03 | $16.19 | $14.72 | $1.47 | 22,299,385.0 | +3.18% |
| 2024-02 | $16.05 | $14.54 | $1.52 | 22,516,136.0 | -1.22% |
| 2024-01 | $16.70 | $14.87 | $1.83 | 24,343,836.0 | -5.29% |
Fulton Financial Corp-Aktien (FULT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.06 | $14.08 | $2.98 | 28,340,281.0 | +15.67% |
| 2023-11 | $14.46 | $12.87 | $1.59 | 19,702,926.0 | +9.55% |
| 2023-10 | $13.18 | $11.63 | $1.55 | 28,920,215.0 | +7.27% |
| 2023-09 | $13.79 | $11.97 | $1.81 | 25,575,282.0 | -9.15% |
| 2023-08 | $14.80 | $12.62 | $2.18 | 18,800,195.0 | -6.78% |
| 2023-07 | $14.49 | $11.46 | $3.03 | 30,101,424.0 | +19.97% |
| 2023-06 | $13.42 | $11.14 | $2.28 | 62,014,403.0 | +6.81% |
| 2023-05 | $12.01 | $9.64 | $2.37 | 31,129,615.0 | -6.45% |
| 2023-04 | $13.95 | $11.71 | $2.24 | 24,763,755.0 | -13.68% |
| 2023-03 | $17.35 | $13.40 | $3.95 | 36,343,394.0 | -19.65% |
| 2023-02 | $17.50 | $16.53 | $0.97 | 14,789,789.0 | +2.81% |
| 2023-01 | $17.22 | $15.03 | $2.19 | 22,120,938.0 | -0.59% |
Fulton Financial Corp-Aktien (FULT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $18.78 | $15.93 | $2.85 | 20,235,201.0 | -9.47% |
| 2022-11 | $18.91 | $17.52 | $1.39 | 16,358,554.0 | +1.97% |
| 2022-10 | $18.27 | $15.78 | $2.49 | 22,922,454.0 | +15.38% |
| 2022-09 | $17.00 | $15.70 | $1.30 | 19,616,304.0 | -2.65% |
| 2022-08 | $17.67 | $16.16 | $1.52 | 19,049,009.0 | -2.81% |
| 2022-07 | $16.71 | $13.71 | $3.00 | 23,559,668.0 | +15.57% |
| 2022-06 | $16.07 | $14.12 | $1.96 | 28,311,537.0 | -8.83% |
| 2022-05 | $15.96 | $14.82 | $1.14 | 22,359,433.0 | +4.48% |
| 2022-04 | $17.09 | $15.12 | $1.97 | 24,158,692.0 | -8.72% |
| 2022-03 | $17.96 | $16.61 | $1.36 | 31,793,747.0 | -7.77% |
| 2022-02 | $18.87 | $16.95 | $1.92 | 17,742,733.0 | +0.39% |
| 2022-01 | $19.17 | $17.06 | $2.11 | 22,313,511.0 | +5.59% |
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):