Holen Sie sich die Stockscreener-App
21.03
1.84%
0.38
Handel nachbörslich:
21.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fulton Financial Corp-Aktien (FULT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-02 | $21.29 | $20.57 | $0.715 | 2,225,260.0 | +1.84% |
| 2026-01-30 | $20.75 | $20.31 | $0.445 | 1,718,926.0 | +0.05% |
| 2026-01-29 | $20.66 | $20.23 | $0.425 | 1,713,558.0 | +2.18% |
| 2026-01-28 | $20.56 | $20.15 | $0.41 | 1,831,017.0 | -0.88% |
| 2026-01-27 | $20.59 | $20.27 | $0.3199 | 1,492,207.0 | -0.24% |
| 2026-01-26 | $20.69 | $20.20 | $0.495 | 1,710,126.0 | +1.19% |
| 2026-01-23 | $21.10 | $20.05 | $1.05 | 2,121,129.0 | -4.04% |
| 2026-01-22 | $21.24 | $20.21 | $1.03 | 3,813,036.0 | +2.58% |
| 2026-01-21 | $20.61 | $19.71 | $0.895 | 3,283,416.0 | +4.27% |
| 2026-01-20 | $19.99 | $19.56 | $0.43 | 1,611,686.0 | -1.65% |
| 2026-01-16 | $20.21 | $19.92 | $0.29 | 2,974,252.0 | -0.84% |
| 2026-01-15 | $20.20 | $19.56 | $0.64 | 1,610,929.0 | +2.70% |
| 2026-01-14 | $19.72 | $19.20 | $0.52 | 1,576,675.0 | +1.66% |
| 2026-01-13 | $19.66 | $19.21 | $0.455 | 1,651,519.0 | -1.13% |
| 2026-01-12 | $19.70 | $19.45 | $0.245 | 1,198,120.0 | -1.31% |
| 2026-01-09 | $20.08 | $19.61 | $0.465 | 1,973,521.0 | -0.45% |
| 2026-01-08 | $20.12 | $19.48 | $0.64 | 1,798,366.0 | +1.53% |
| 2026-01-07 | $19.99 | $19.53 | $0.46 | 1,367,229.0 | -1.95% |
| 2026-01-06 | $20.07 | $19.69 | $0.385 | 1,614,976.0 | +0.45% |
Fulton Financial Corp-Aktien (FULT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fulton Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FULT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fulton Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fulton Financial Corp-Aktien (FULT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $21.29 | $20.57 | $0.715 | 4,450,520.0 | +1.84% |
| 2026-01 | $21.24 | $19.09 | $2.15 | 37,627,118.0 | +6.83% |
Fulton Financial Corp-Aktien (FULT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.77 | $18.05 | $2.72 | 37,489,756.0 | +8.54% |
| 2025-11 | $18.51 | $16.91 | $1.60 | 27,338,098.0 | +4.49% |
| 2025-10 | $18.98 | $16.60 | $2.38 | 41,300,095.0 | -6.76% |
| 2025-09 | $19.93 | $18.36 | $1.57 | 28,986,342.0 | -5.24% |
| 2025-08 | $19.99 | $17.27 | $2.72 | 32,884,129.0 | +9.53% |
| 2025-07 | $19.99 | $17.74 | $2.25 | 40,401,612.0 | -0.50% |
| 2025-06 | $18.45 | $16.85 | $1.60 | 25,353,942.0 | +4.58% |
| 2025-05 | $18.53 | $16.52 | $2.01 | 18,186,550.0 | +3.42% |
| 2025-04 | $17.96 | $14.32 | $3.64 | 41,636,870.0 | -7.79% |
| 2025-03 | $20.17 | $17.14 | $3.03 | 25,583,339.0 | -8.73% |
| 2025-02 | $21.09 | $19.33 | $1.76 | 17,479,236.0 | -2.56% |
| 2025-01 | $21.40 | $18.76 | $2.64 | 31,256,804.0 | +5.50% |
Fulton Financial Corp-Aktien (FULT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $19.27 | $2.45 | 21,116,794.0 | -9.82% |
| 2024-11 | $22.49 | $17.56 | $4.93 | 27,020,400.0 | +19.16% |
| 2024-10 | $18.96 | $16.82 | $2.14 | 31,112,964.0 | -0.11% |
| 2024-09 | $19.34 | $16.98 | $2.36 | 26,341,613.0 | -6.30% |
| 2024-08 | $19.56 | $16.63 | $2.93 | 23,441,011.0 | -0.10% |
| 2024-07 | $20.33 | $16.25 | $4.07 | 44,569,993.0 | +14.08% |
| 2024-06 | $17.19 | $15.74 | $1.45 | 28,284,700.0 | +0.83% |
| 2024-05 | $17.68 | $16.20 | $1.48 | 32,443,204.0 | +1.75% |
| 2024-04 | $17.34 | $13.87 | $3.47 | 41,130,625.0 | +4.15% |
| 2024-03 | $16.19 | $14.72 | $1.47 | 22,299,385.0 | +3.18% |
| 2024-02 | $16.05 | $14.54 | $1.52 | 22,516,136.0 | -1.22% |
| 2024-01 | $16.70 | $14.87 | $1.83 | 24,343,836.0 | -5.29% |
3.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):