Holen Sie sich die Stockscreener-App
17.44
0.40%
-0.07
Handel nachbörslich:
17.44
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fulton Financial Corp-Aktien (FULT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $17.59 | $17.34 | $0.25 | 695,547.0 | -0.40% |
| 2025-05-08 | $17.64 | $17.26 | $0.375 | 639,892.0 | +2.28% |
| 2025-05-07 | $17.32 | $17.04 | $0.285 | 800,608.0 | +0.23% |
| 2025-05-06 | $17.26 | $16.98 | $0.28 | 734,407.0 | -1.21% |
| 2025-05-05 | $17.50 | $17.03 | $0.47 | 1,151,122.0 | -0.40% |
| 2025-05-02 | $17.43 | $17.00 | $0.43 | 959,482.0 | +2.66% |
| 2025-05-01 | $17.06 | $16.52 | $0.535 | 1,142,817.0 | +1.38% |
| 2025-04-30 | $16.81 | $16.30 | $0.505 | 1,226,223.0 | -1.48% |
| 2025-04-29 | $16.94 | $16.50 | $0.4376 | 1,338,900.0 | +0.47% |
| 2025-04-28 | $16.86 | $16.55 | $0.31 | 982,332.0 | +0.96% |
| 2025-04-25 | $16.70 | $16.44 | $0.265 | 1,117,605.0 | +0.54% |
| 2025-04-24 | $16.68 | $16.26 | $0.425 | 1,181,394.0 | +0.97% |
| 2025-04-23 | $16.98 | $16.27 | $0.705 | 1,423,531.0 | +1.42% |
| 2025-04-22 | $16.29 | $15.82 | $0.465 | 1,543,277.0 | +2.99% |
| 2025-04-21 | $15.86 | $15.52 | $0.335 | 1,932,963.0 | -0.88% |
| 2025-04-17 | $16.15 | $15.70 | $0.455 | 2,878,684.0 | -0.56% |
| 2025-04-16 | $16.55 | $15.54 | $1.01 | 3,341,605.0 | -0.37% |
| 2025-04-15 | $16.45 | $15.65 | $0.795 | 3,622,096.0 | +2.30% |
| 2025-04-14 | $15.78 | $15.10 | $0.68 | 2,169,286.0 | +3.16% |
| 2025-04-11 | $15.33 | $14.74 | $0.59 | 1,533,121.0 | -0.26% |
Fulton Financial Corp-Aktien (FULT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fulton Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FULT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fulton Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fulton Financial Corp-Aktien (FULT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $17.64 | $16.52 | $1.11 | 6,819,422.0 | +4.56% |
| 2025-04 | $17.96 | $14.32 | $3.64 | 41,636,870.0 | -7.79% |
| 2025-03 | $20.17 | $17.14 | $3.03 | 25,583,339.0 | -8.73% |
| 2025-02 | $21.09 | $19.33 | $1.76 | 17,479,236.0 | -2.56% |
| 2025-01 | $21.40 | $18.76 | $2.64 | 31,256,804.0 | +5.50% |
Fulton Financial Corp-Aktien (FULT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $19.27 | $2.45 | 21,116,794.0 | -9.82% |
| 2024-11 | $22.49 | $17.56 | $4.93 | 27,020,400.0 | +19.16% |
| 2024-10 | $18.96 | $16.82 | $2.14 | 31,112,964.0 | -0.11% |
| 2024-09 | $19.34 | $16.98 | $2.36 | 26,341,613.0 | -6.30% |
| 2024-08 | $19.56 | $16.63 | $2.93 | 23,441,011.0 | -0.10% |
| 2024-07 | $20.33 | $16.25 | $4.07 | 44,569,993.0 | +14.08% |
| 2024-06 | $17.19 | $15.74 | $1.45 | 28,284,700.0 | +0.83% |
| 2024-05 | $17.68 | $16.20 | $1.48 | 32,443,204.0 | +1.75% |
| 2024-04 | $17.34 | $13.87 | $3.47 | 41,130,625.0 | +4.15% |
| 2024-03 | $16.19 | $14.72 | $1.47 | 22,299,385.0 | +3.18% |
| 2024-02 | $16.05 | $14.54 | $1.52 | 22,516,136.0 | -1.22% |
| 2024-01 | $16.70 | $14.87 | $1.83 | 24,343,836.0 | -5.29% |
Fulton Financial Corp-Aktien (FULT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.06 | $14.08 | $2.98 | 28,340,281.0 | +15.67% |
| 2023-11 | $14.46 | $12.87 | $1.59 | 19,702,926.0 | +9.55% |
| 2023-10 | $13.18 | $11.63 | $1.55 | 28,920,215.0 | +7.27% |
| 2023-09 | $13.79 | $11.97 | $1.81 | 25,575,282.0 | -9.15% |
| 2023-08 | $14.80 | $12.62 | $2.18 | 18,800,195.0 | -6.78% |
| 2023-07 | $14.49 | $11.46 | $3.03 | 30,101,424.0 | +19.97% |
| 2023-06 | $13.42 | $11.14 | $2.28 | 62,014,403.0 | +6.81% |
| 2023-05 | $12.01 | $9.64 | $2.37 | 31,129,615.0 | -6.45% |
| 2023-04 | $13.95 | $11.71 | $2.24 | 24,763,755.0 | -13.68% |
| 2023-03 | $17.35 | $13.40 | $3.95 | 36,343,394.0 | -19.65% |
| 2023-02 | $17.50 | $16.53 | $0.97 | 14,789,789.0 | +2.81% |
| 2023-01 | $17.22 | $15.03 | $2.19 | 22,120,938.0 | -0.59% |
2.51%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):