Holen Sie sich die Stockscreener-App
20.34
0.05%
-0.01
Handel nachbörslich:
20.34
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fulton Financial Corp-Aktien (FULT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $20.48 | $20.09 | $0.38 | 1,267,180.0 | -0.05% |
| 2025-01-30 | $20.92 | $20.11 | $0.815 | 1,409,672.0 | -0.63% |
| 2025-01-29 | $20.73 | $20.29 | $0.445 | 1,030,476.0 | +0.20% |
| 2025-01-28 | $20.71 | $20.29 | $0.42 | 995,125.0 | -0.68% |
| 2025-01-27 | $20.91 | $20.45 | $0.465 | 1,524,400.0 | +0.10% |
| 2025-01-24 | $20.78 | $20.36 | $0.42 | 1,338,615.0 | -0.10% |
| 2025-01-23 | $20.91 | $20.46 | $0.445 | 1,728,682.0 | -0.24% |
| 2025-01-22 | $21.40 | $20.24 | $1.16 | 2,595,876.0 | -2.27% |
| 2025-01-21 | $21.35 | $20.91 | $0.44 | 1,823,893.0 | +1.20% |
| 2025-01-17 | $20.88 | $20.41 | $0.47 | 1,830,932.0 | +1.81% |
| 2025-01-16 | $20.68 | $20.29 | $0.395 | 1,565,646.0 | -1.30% |
| 2025-01-15 | $21.12 | $19.71 | $1.41 | 1,783,317.0 | +2.87% |
| 2025-01-14 | $20.20 | $19.62 | $0.58 | 1,164,115.0 | +3.43% |
| 2025-01-13 | $19.54 | $18.83 | $0.71 | 2,792,999.0 | +2.36% |
| 2025-01-10 | $19.11 | $18.76 | $0.345 | 2,567,763.0 | -1.45% |
| 2025-01-08 | $19.47 | $18.98 | $0.49 | 1,106,912.0 | +0.31% |
| 2025-01-07 | $19.59 | $19.06 | $0.53 | 1,721,454.0 | -0.67% |
| 2025-01-06 | $19.95 | $19.38 | $0.565 | 938,826.0 | -0.21% |
| 2025-01-03 | $19.48 | $18.80 | $0.68 | 954,171.0 | +1.89% |
Fulton Financial Corp-Aktien (FULT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fulton Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FULT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fulton Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fulton Financial Corp-Aktien (FULT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $21.40 | $18.76 | $2.64 | 32,523,984.0 | +5.50% |
Fulton Financial Corp-Aktien (FULT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $19.27 | $2.45 | 21,116,794.0 | -9.82% |
| 2024-11 | $22.49 | $17.56 | $4.93 | 27,020,400.0 | +19.16% |
| 2024-10 | $18.96 | $16.82 | $2.14 | 31,112,964.0 | -0.11% |
| 2024-09 | $19.34 | $16.98 | $2.36 | 26,341,613.0 | -6.30% |
| 2024-08 | $19.56 | $16.63 | $2.93 | 23,441,011.0 | -0.10% |
| 2024-07 | $20.33 | $16.25 | $4.07 | 44,569,993.0 | +14.08% |
| 2024-06 | $17.19 | $15.74 | $1.45 | 28,284,700.0 | +0.83% |
| 2024-05 | $17.68 | $16.20 | $1.48 | 32,443,204.0 | +1.75% |
| 2024-04 | $17.34 | $13.87 | $3.47 | 41,130,625.0 | +4.15% |
| 2024-03 | $16.19 | $14.72 | $1.47 | 22,299,385.0 | +3.18% |
| 2024-02 | $16.05 | $14.54 | $1.52 | 22,516,136.0 | -1.22% |
| 2024-01 | $16.70 | $14.87 | $1.83 | 24,343,836.0 | -5.29% |
Fulton Financial Corp-Aktien (FULT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.06 | $14.08 | $2.98 | 28,340,281.0 | +15.67% |
| 2023-11 | $14.46 | $12.87 | $1.59 | 19,702,926.0 | +9.55% |
| 2023-10 | $13.18 | $11.63 | $1.55 | 28,920,215.0 | +7.27% |
| 2023-09 | $13.79 | $11.97 | $1.81 | 25,575,282.0 | -9.15% |
| 2023-08 | $14.80 | $12.62 | $2.18 | 18,800,195.0 | -6.78% |
| 2023-07 | $14.49 | $11.46 | $3.03 | 30,101,424.0 | +19.97% |
| 2023-06 | $13.42 | $11.14 | $2.28 | 62,014,403.0 | +6.81% |
| 2023-05 | $12.01 | $9.64 | $2.37 | 31,129,615.0 | -6.45% |
| 2023-04 | $13.95 | $11.71 | $2.24 | 24,763,755.0 | -13.68% |
| 2023-03 | $17.35 | $13.40 | $3.95 | 36,343,394.0 | -19.65% |
| 2023-02 | $17.50 | $16.53 | $0.97 | 14,789,789.0 | +2.81% |
| 2023-01 | $17.22 | $15.03 | $2.19 | 22,120,938.0 | -0.59% |
1.01%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):