Holen Sie sich die Stockscreener-App
0.00218
0.00%
0.00
Handel nachbörslich:
.01
0.00782
+358.72%
Global Compliance Applications Corp.-Aktien (FUAPF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-18 | $0.00218 | $0.00218 | $0.00 | 370.0 | +0.00% |
| 2025-08-15 | $0.00218 | $0.002 | $0.00018 | 40,588.0 | +9.00% |
| 2025-08-13 | $0.002 | $0.002 | $0.00 | 20,096.0 | +0.00% |
| 2025-08-12 | $0.002 | $0.002 | $0.00 | 354.0 | +0.00% |
| 2025-08-11 | $0.002 | $0.002 | $0.00 | 100.0 | +11.11% |
| 2025-08-05 | $0.0018 | $0.0018 | $0.00 | 2,900.0 | -12.20% |
| 2025-08-04 | $0.00205 | $0.0018 | $0.00025 | 137,904.0 | +2.50% |
| 2025-08-01 | $0.002 | $0.002 | $0.00 | 700,000.0 | +0.00% |
| 2025-07-31 | $0.002 | $0.002 | $0.00 | 50,096.0 | +0.00% |
| 2025-07-30 | $0.00206 | $0.0017 | $0.00036 | 9,131.0 | +25.00% |
| 2025-07-29 | $0.00195 | $0.0016 | $0.00035 | 35,500.0 | +6.67% |
| 2025-07-28 | $0.0015 | $0.0015 | $0.00 | 40,000.0 | -34.78% |
| 2025-07-25 | $0.0023 | $0.0015 | $0.0008 | 275,000.0 | +0.00% |
| 2025-07-24 | $0.0023 | $0.0023 | $0.00 | 100,000.0 | +0.00% |
| 2025-07-23 | $0.0023 | $0.0015 | $0.0008 | 193,300.0 | +0.00% |
| 2025-07-22 | $0.0023 | $0.0023 | $0.00 | 100,000.0 | +13.86% |
Global Compliance Applications Corp.-Aktien (FUAPF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global Compliance Applications Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FUAPF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global Compliance Applications Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global Compliance Applications Corp.-Aktien (FUAPF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.00218 | $0.0018 | $0.00038 | 902,682.0 | +9.00% |
| 2025-07 | $0.0025 | $0.0015 | $0.001 | 3,255,211.0 | -28.57% |
| 2025-06 | $0.0029 | $0.0015 | $0.0014 | 2,834,027.0 | -17.65% |
| 2025-05 | $0.0045 | $0.0015 | $0.003 | 2,042,545.0 | -15.00% |
| 2025-04 | $0.0059 | $0.002 | $0.0039 | 1,438,978.0 | +100.00% |
| 2025-03 | $0.0037 | $0.0017 | $0.002 | 1,756,993.0 | -54.55% |
| 2025-02 | $0.0045 | $0.003 | $0.0015 | 4,175,356.0 | +10.00% |
| 2025-01 | $0.007 | $0.003 | $0.004 | 11,262,891.0 | +9.53% |
Global Compliance Applications Corp.-Aktien (FUAPF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0041 | $0.003 | $0.0011 | 506,760.0 | +27.87% |
| 2024-11 | $0.005 | $0.003 | $0.002 | 529,445.0 | -12.86% |
| 2024-10 | $0.0055 | $0.003 | $0.0025 | 577,413.0 | -28.57% |
| 2024-09 | $0.0049 | $0.0025 | $0.0024 | 476,484.0 | +36.11% |
| 2024-08 | $0.005 | $0.0024 | $0.0026 | 1,337,360.0 | -24.21% |
| 2024-07 | $0.009 | $0.004 | $0.005 | 851,709.0 | +18.75% |
| 2024-06 | $0.0091 | $0.004 | $0.0051 | 743,477.0 | -33.33% |
| 2024-05 | $0.0141 | $0.006 | $0.00805 | 592,595.0 | -58.62% |
| 2024-04 | $0.0152 | $0.0066 | $0.0086 | 553,434.0 | +82.97% |
| 2024-03 | $0.0131 | $0.0066 | $0.00652 | 1,802,114.0 | -27.95% |
| 2024-02 | $0.019 | $0.0083 | $0.0107 | 568,140.0 | -29.49% |
| 2024-01 | $0.02 | $0.0121 | $0.0079 | 832,095.0 | -10.34% |
Global Compliance Applications Corp.-Aktien (FUAPF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0193 | $0.007 | $0.0123 | 1,625,635.0 | +148.57% |
| 2023-11 | $0.0128 | $0.006 | $0.0068 | 420,957.0 | -30.00% |
| 2023-10 | $0.0148 | $0.01 | $0.0048 | 157,121.0 | -29.33% |
| 2023-09 | $0.0186 | $0.007 | $0.0116 | 328,482.0 | +102.14% |
| 2023-08 | $0.0111 | $0.0061 | $0.00504 | 64,085.0 | +0.00% |
| 2023-07 | $0.0127 | $0.0047 | $0.008 | 522,497.0 | -41.67% |
| 2023-06 | $0.0133 | $0.006 | $0.0073 | 702,436.0 | +70.45% |
| 2023-05 | $0.0095 | $0.0042 | $0.0053 | 690,371.0 | -25.89% |
| 2023-04 | $0.012 | $0.008 | $0.004 | 505,422.0 | -16.67% |
| 2023-03 | $0.0165 | $0.01 | $0.0065 | 672,064.0 | -25.49% |
| 2023-02 | $0.02 | $0.01 | $0.01 | 614,205.0 | +19.53% |
| 2023-01 | $0.0187 | $0.0106 | $0.00815 | 672,594.0 | +0.00% |
0.26%
5.71%
Kapitalisierung:
|
Volumen (24h):