Holen Sie sich die Stockscreener-App
26.91
2.07%
-0.57
Handel nachbörslich:
26.91
First Trust Nasdaq Transportation Etf-Aktien (FTXR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $27.18 | $26.58 | $0.60 | 2,552.0 | -2.07% |
| 2025-04-17 | $27.59 | $27.48 | $0.1063 | 5,241.0 | +0.96% |
| 2025-04-16 | $27.59 | $26.92 | $0.665 | 4,654.0 | -1.95% |
| 2025-04-15 | $27.95 | $27.60 | $0.35 | 4,997.0 | -0.64% |
| 2025-04-14 | $28.01 | $27.67 | $0.3379 | 2,130.0 | +1.59% |
| 2025-04-11 | $27.50 | $27.21 | $0.2925 | 1,285.0 | +1.15% |
| 2025-04-10 | $27.66 | $26.72 | $0.9404 | 12,084.0 | -5.88% |
| 2025-04-09 | $28.89 | $25.47 | $3.42 | 3,448.0 | +12.41% |
| 2025-04-08 | $27.45 | $25.70 | $1.75 | 6,056.0 | -3.13% |
| 2025-04-07 | $26.75 | $26.03 | $0.7152 | 3,849.0 | -1.49% |
| 2025-04-04 | $27.19 | $26.37 | $0.818 | 7,096.0 | -3.86% |
| 2025-04-03 | $28.65 | $27.96 | $0.69 | 4,688.0 | -7.77% |
| 2025-04-02 | $30.37 | $29.95 | $0.4235 | 1,378.0 | +1.84% |
| 2025-04-01 | $29.92 | $29.24 | $0.68 | 4,539.0 | +0.44% |
| 2025-03-31 | $29.75 | $28.87 | $0.88 | 2,216.0 | +0.41% |
| 2025-03-28 | $30.11 | $29.51 | $0.599 | 11,993.0 | -2.41% |
| 2025-03-27 | $30.65 | $30.30 | $0.3472 | 3,706.0 | -2.13% |
| 2025-03-26 | $31.08 | $30.86 | $0.2232 | 4,917.0 | -0.93% |
| 2025-03-25 | $31.53 | $31.11 | $0.4213 | 2,550.0 | -0.26% |
| 2025-03-24 | $31.33 | $30.70 | $0.63 | 8,799.0 | +3.64% |
First Trust Nasdaq Transportation Etf-Aktien (FTXR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Transportation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Transportation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Transportation Etf-Aktien (FTXR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $30.37 | $25.47 | $4.90 | 66,549.0 | -9.36% |
| 2025-03 | $32.91 | $28.87 | $4.04 | 90,913.0 | -9.01% |
| 2025-02 | $34.82 | $32.05 | $2.77 | 86,609.0 | -7.41% |
| 2025-01 | $36.37 | $33.65 | $2.72 | 146,629.0 | +2.49% |
First Trust Nasdaq Transportation Etf-Aktien (FTXR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.75 | $34.23 | $2.52 | 102,516.0 | -5.71% |
| 2024-11 | $37.32 | $32.61 | $4.71 | 76,871.0 | +11.89% |
| 2024-10 | $33.62 | $31.13 | $2.49 | 107,480.0 | +2.19% |
| 2024-09 | $32.52 | $30.13 | $2.39 | 96,644.0 | +2.07% |
| 2024-08 | $31.41 | $28.05 | $3.36 | 90,741.0 | +0.45% |
| 2024-07 | $33.28 | $30.63 | $2.65 | 68,365.0 | +1.82% |
| 2024-06 | $30.83 | $29.35 | $1.48 | 90,393.0 | +0.66% |
| 2024-05 | $31.77 | $29.59 | $2.18 | 65,271.0 | +0.16% |
| 2024-04 | $32.24 | $29.91 | $2.33 | 77,469.0 | -5.43% |
| 2024-03 | $32.32 | $30.25 | $2.07 | 119,941.0 | +3.44% |
| 2024-02 | $31.22 | $29.32 | $1.90 | 79,648.0 | +5.92% |
| 2024-01 | $30.06 | $28.43 | $1.63 | 140,508.0 | -2.03% |
First Trust Nasdaq Transportation Etf-Aktien (FTXR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.47 | $27.89 | $2.58 | 191,022.0 | +8.42% |
| 2023-11 | $27.96 | $25.06 | $2.90 | 105,526.0 | +9.88% |
| 2023-10 | $28.20 | $24.76 | $3.44 | 99,234.0 | -10.39% |
| 2023-09 | $29.52 | $27.47 | $2.05 | 470,739.0 | -4.36% |
| 2023-08 | $31.07 | $28.51 | $2.56 | 98,419.0 | -5.70% |
| 2023-07 | $31.26 | $29.68 | $1.58 | 491,229.0 | +4.69% |
| 2023-06 | $29.88 | $26.08 | $3.80 | 168,483.0 | +14.19% |
| 2023-05 | $26.69 | $25.66 | $1.03 | 414,632.0 | -0.56% |
| 2023-04 | $27.08 | $25.37 | $1.71 | 121,606.0 | -3.58% |
| 2023-03 | $29.20 | $25.37 | $3.83 | 287,014.0 | -3.89% |
| 2023-02 | $30.19 | $27.59 | $2.60 | 317,427.0 | -0.60% |
| 2023-01 | $28.46 | $24.99 | $3.47 | 379,872.0 | +12.98% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):