Holen Sie sich die Stockscreener-App
0.000001
0.00%
+0.00
Foothills Exploration Inc-Aktien (FTXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $0.00 | $0.00 | $0.00 | 45,000.0 | +0.00% |
| 2024-05-15 | $0.0001 | $0.00 | $0.00 | 3,033,000.0 | +0.00% |
| 2024-05-14 | $0.0001 | $0.00 | $0.00 | 15,320,000.0 | +0.00% |
| 2024-05-13 | $0.0001 | $0.00 | $0.00 | 2,959,998.0 | -99.00% |
| 2024-05-10 | $0.0001 | $0.00 | $0.00 | 6,054,783.0 | +0.00% |
| 2024-05-09 | $0.0001 | $0.00 | $0.00 | 1,223,639.0 | +0.00% |
| 2024-05-08 | $0.0001 | $0.0001 | $0.00 | 115,111.0 | +0.00% |
| 2024-05-07 | $0.0001 | $0.0001 | $0.00 | 10,621,920.0 | +9,900% |
| 2024-05-06 | $0.0001 | $0.00 | $0.00 | 690,709.0 | -99.00% |
| 2024-05-03 | $0.0001 | $0.00 | $0.00 | 43,234,989.0 | +0.00% |
| 2024-05-02 | $0.00015 | $0.0001 | $0.00 | 95,456,905.0 | -50.00% |
| 2024-05-01 | $0.0002 | $0.0001 | $0.0001 | 42,223,147.0 | +33.33% |
| 2024-04-30 | $0.0002 | $0.0001 | $0.0001 | 1,944,050.0 | +50.00% |
| 2024-04-29 | $0.0002 | $0.0001 | $0.0001 | 16,410,197.0 | +0.00% |
| 2024-04-26 | $0.0002 | $0.0001 | $0.0001 | 1,772,193.0 | -50.00% |
| 2024-04-25 | $0.0002 | $0.0001 | $0.0001 | 4,159,433.0 | +100.00% |
| 2024-04-24 | $0.0001 | $0.0001 | $0.00 | 1,025,295.0 | +0.00% |
| 2024-04-23 | $0.0001 | $0.0001 | $0.00 | 3,580,200.0 | +0.00% |
| 2024-04-22 | $0.0001 | $0.0001 | $0.00 | 1,140,000.0 | +0.00% |
Foothills Exploration Inc-Aktien (FTXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Foothills Exploration Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Foothills Exploration Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Foothills Exploration Inc-Aktien (FTXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 223,171,601.0 | -99.33% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 90,443,539.0 | +50.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 304,773,817.0 | -50.00% |
| 2024-02 | $0.0002 | $0.00 | $0.00015 | 406,971,647.0 | +0.00% |
| 2024-01 | $0.0002 | $0.0001 | $0.0001 | 202,621,870.0 | +33.33% |
Foothills Exploration Inc-Aktien (FTXP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 530,558,193.0 | -25.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 209,049,132.0 | +0.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 93,011,220.0 | +0.00% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 168,123,368.0 | -33.33% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 281,940,306.0 | +0.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 346,434,319.0 | +57.89% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 296,402,294.0 | -5.00% |
| 2023-05 | $0.0003 | $0.0001 | $0.0002 | 365,153,521.0 | +0.00% |
| 2023-04 | $0.0003 | $0.0002 | $0.00 | 597,279,909.0 | +33.33% |
| 2023-03 | $0.0003 | $0.0001 | $0.0002 | 624,546,980.0 | -50.00% |
| 2023-02 | $0.0004 | $0.0001 | $0.0003 | 1,246,194,857.0 | -25.00% |
| 2023-01 | $0.0004 | $0.0001 | $0.0003 | 1,477,492,623.0 | +300.00% |
Foothills Exploration Inc-Aktien (FTXP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0003 | $0.0001 | $0.0002 | 644,958,888.0 | -66.67% |
| 2022-11 | $0.0003 | $0.0002 | $0.00 | 493,564,746.0 | +0.00% |
| 2022-10 | $0.0004 | $0.0002 | $0.0002 | 502,113,030.0 | -25.00% |
| 2022-09 | $0.0005 | $0.0002 | $0.0003 | 1,009,795,612.0 | +0.00% |
| 2022-08 | $0.0007 | $0.0002 | $0.0005 | 4,530,171,908.0 | +100.00% |
| 2022-07 | $0.0003 | $0.0002 | $0.00 | 119,787,932.0 | -20.00% |
| 2022-05 | $0.0003 | $0.0002 | $0.00 | 111,724,900.0 | +0.00% |
2.01%
0.54%
Kapitalisierung:
|
Volumen (24h):