Holen Sie sich die Stockscreener-App
32.83
2.16%
-0.7232
First Trust Nasdaq Bank Etf-Aktien (FTXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $33.64 | $32.82 | $0.82 | 25,501.0 | -2.16% |
| 2025-02-20 | $34.27 | $33.30 | $0.97 | 27,538.0 | -2.09% |
| 2025-02-19 | $34.35 | $34.08 | $0.2697 | 127,647.0 | -0.48% |
| 2025-02-18 | $34.49 | $34.09 | $0.394 | 47,920.0 | +0.67% |
| 2025-02-14 | $34.35 | $34.02 | $0.335 | 25,024.0 | +0.66% |
| 2025-02-13 | $33.98 | $33.67 | $0.31 | 41,579.0 | +0.30% |
| 2025-02-12 | $34.02 | $33.78 | $0.2381 | 56,437.0 | -1.31% |
| 2025-02-11 | $34.33 | $33.73 | $0.60 | 132,938.0 | +1.03% |
| 2025-02-10 | $34.55 | $33.85 | $0.70 | 51,259.0 | -1.48% |
| 2025-02-07 | $34.89 | $34.39 | $0.50 | 134,351.0 | -0.77% |
| 2025-02-06 | $34.77 | $34.32 | $0.45 | 70,051.0 | +1.45% |
| 2025-02-05 | $34.26 | $33.94 | $0.32 | 75,298.0 | +0.76% |
| 2025-02-04 | $34.11 | $33.63 | $0.4777 | 219,399.0 | +1.34% |
| 2025-02-03 | $33.79 | $33.15 | $0.64 | 47,468.0 | -1.87% |
| 2025-01-31 | $34.46 | $34.06 | $0.40 | 71,172.0 | -0.47% |
| 2025-01-30 | $34.56 | $34.04 | $0.5203 | 53,835.0 | +0.97% |
| 2025-01-29 | $34.55 | $33.97 | $0.5826 | 133,209.0 | -0.29% |
| 2025-01-28 | $34.23 | $33.83 | $0.3997 | 105,845.0 | -0.44% |
| 2025-01-27 | $34.29 | $33.94 | $0.3531 | 49,146.0 | +0.65% |
| 2025-01-24 | $34.23 | $33.77 | $0.4608 | 59,011.0 | +0.38% |
| 2025-01-23 | $34.11 | $33.79 | $0.3203 | 34,579.0 | +0.33% |
First Trust Nasdaq Bank Etf-Aktien (FTXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Bank Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Bank Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Bank Etf-Aktien (FTXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $34.89 | $32.82 | $2.07 | 1,107,911.0 | -3.98% |
| 2025-01 | $34.56 | $31.22 | $3.34 | 1,670,916.0 | +7.49% |
First Trust Nasdaq Bank Etf-Aktien (FTXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.74 | $31.15 | $3.59 | 1,610,807.0 | -8.91% |
| 2024-11 | $35.58 | $30.06 | $5.52 | 2,051,551.0 | +14.05% |
| 2024-10 | $31.29 | $28.03 | $3.26 | 393,788.0 | +5.26% |
| 2024-09 | $29.80 | $27.50 | $2.30 | 268,322.0 | -2.48% |
| 2024-08 | $29.84 | $25.95 | $3.89 | 513,278.0 | +0.84% |
| 2024-07 | $30.06 | $26.32 | $3.74 | 566,115.0 | +11.42% |
| 2024-06 | $26.84 | $25.21 | $1.62 | 522,767.0 | -0.78% |
| 2024-05 | $27.80 | $25.89 | $1.91 | 486,748.0 | +3.29% |
| 2024-04 | $27.12 | $24.72 | $2.40 | 412,971.0 | -4.59% |
| 2024-03 | $27.14 | $24.92 | $2.22 | 628,504.0 | +7.07% |
| 2024-02 | $25.55 | $23.61 | $1.94 | 884,619.0 | +1.24% |
| 2024-01 | $26.09 | $23.84 | $2.25 | 1,984,815.0 | -0.87% |
First Trust Nasdaq Bank Etf-Aktien (FTXO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.92 | $22.46 | $3.46 | 1,484,827.0 | +12.22% |
| 2023-11 | $22.56 | $19.36 | $3.20 | 866,639.0 | +15.11% |
| 2023-10 | $21.09 | $18.94 | $2.15 | 572,136.0 | -5.39% |
| 2023-09 | $22.00 | $20.19 | $1.81 | 514,032.0 | -4.35% |
| 2023-08 | $23.73 | $21.09 | $2.64 | 857,800.0 | -9.04% |
| 2023-07 | $24.10 | $20.78 | $3.32 | 640,165.0 | +11.95% |
| 2023-06 | $22.34 | $20.29 | $2.05 | 1,059,189.0 | +4.71% |
| 2023-05 | $21.48 | $18.66 | $2.82 | 1,682,738.0 | -5.17% |
| 2023-04 | $22.29 | $20.36 | $1.93 | 2,138,716.0 | +0.54% |
| 2023-03 | $28.19 | $19.75 | $8.44 | 2,787,614.0 | -24.58% |
| 2023-02 | $29.62 | $27.67 | $1.95 | 980,024.0 | -1.95% |
| 2023-01 | $28.76 | $26.04 | $2.72 | 1,512,809.0 | +9.83% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):