Holen Sie sich die Stockscreener-App
25.90
5.61%
-1.54
First Trust Nasdaq Bank Etf-Aktien (FTXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $26.14 | $25.10 | $1.04 | 26,821.0 | -5.79% |
| 2025-04-03 | $29.08 | $27.42 | $1.66 | 66,034.0 | -10.41% |
| 2025-04-02 | $30.63 | $29.74 | $0.89 | 69,299.0 | +1.79% |
| 2025-04-01 | $30.28 | $29.75 | $0.53 | 44,374.0 | -1.02% |
| 2025-03-31 | $30.40 | $29.59 | $0.8095 | 40,917.0 | +1.20% |
| 2025-03-28 | $30.63 | $29.86 | $0.7718 | 44,040.0 | -2.12% |
| 2025-03-27 | $31.03 | $30.65 | $0.3793 | 13,782.0 | -1.51% |
| 2025-03-26 | $31.67 | $31.03 | $0.6442 | 104,175.0 | -0.42% |
| 2025-03-25 | $31.44 | $31.17 | $0.27 | 37,923.0 | +0.32% |
| 2025-03-24 | $31.31 | $30.90 | $0.41 | 52,052.0 | +2.36% |
| 2025-03-21 | $30.59 | $30.01 | $0.5764 | 18,841.0 | +0.20% |
| 2025-03-20 | $30.82 | $30.25 | $0.565 | 20,132.0 | -0.52% |
| 2025-03-19 | $30.81 | $30.19 | $0.6206 | 105,229.0 | +1.53% |
| 2025-03-18 | $30.11 | $29.90 | $0.2053 | 16,737.0 | +0.23% |
| 2025-03-17 | $30.20 | $29.77 | $0.4305 | 30,042.0 | +0.54% |
| 2025-03-14 | $29.89 | $29.32 | $0.57 | 105,014.0 | +2.95% |
| 2025-03-13 | $29.55 | $28.96 | $0.5929 | 61,002.0 | -1.06% |
| 2025-03-12 | $29.60 | $29.02 | $0.5749 | 67,932.0 | +0.83% |
| 2025-03-11 | $29.47 | $28.84 | $0.625 | 45,841.0 | -0.51% |
| 2025-03-10 | $30.01 | $28.95 | $1.06 | 36,921.0 | -4.48% |
| 2025-03-07 | $30.61 | $29.86 | $0.755 | 32,932.0 | -0.26% |
| 2025-03-06 | $30.90 | $30.48 | $0.42 | 169,537.0 | -1.63% |
| 2025-03-05 | $31.45 | $30.76 | $0.6923 | 71,484.0 | -0.16% |
First Trust Nasdaq Bank Etf-Aktien (FTXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Bank Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Bank Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Bank Etf-Aktien (FTXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $30.63 | $25.10 | $5.53 | 206,528.0 | -14.97% |
| 2025-03 | $33.53 | $28.84 | $4.69 | 1,098,262.0 | -8.43% |
| 2025-02 | $34.89 | $32.27 | $2.62 | 1,264,784.0 | -2.90% |
| 2025-01 | $34.56 | $31.22 | $3.34 | 1,670,916.0 | +7.49% |
First Trust Nasdaq Bank Etf-Aktien (FTXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.74 | $31.15 | $3.59 | 1,610,807.0 | -8.91% |
| 2024-11 | $35.58 | $30.06 | $5.52 | 2,051,551.0 | +14.05% |
| 2024-10 | $31.29 | $28.03 | $3.26 | 393,788.0 | +5.26% |
| 2024-09 | $29.80 | $27.50 | $2.30 | 268,322.0 | -2.48% |
| 2024-08 | $29.84 | $25.95 | $3.89 | 513,278.0 | +0.84% |
| 2024-07 | $30.06 | $26.32 | $3.74 | 566,115.0 | +11.42% |
| 2024-06 | $26.84 | $25.21 | $1.62 | 522,767.0 | -0.78% |
| 2024-05 | $27.80 | $25.89 | $1.91 | 486,748.0 | +3.29% |
| 2024-04 | $27.12 | $24.72 | $2.40 | 412,971.0 | -4.59% |
| 2024-03 | $27.14 | $24.92 | $2.22 | 628,504.0 | +7.07% |
| 2024-02 | $25.55 | $23.61 | $1.94 | 884,619.0 | +1.24% |
| 2024-01 | $26.09 | $23.84 | $2.25 | 1,984,815.0 | -0.87% |
First Trust Nasdaq Bank Etf-Aktien (FTXO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.92 | $22.46 | $3.46 | 1,484,827.0 | +12.22% |
| 2023-11 | $22.56 | $19.36 | $3.20 | 866,639.0 | +15.11% |
| 2023-10 | $21.09 | $18.94 | $2.15 | 572,136.0 | -5.39% |
| 2023-09 | $22.00 | $20.19 | $1.81 | 514,032.0 | -4.35% |
| 2023-08 | $23.73 | $21.09 | $2.64 | 857,800.0 | -9.04% |
| 2023-07 | $24.10 | $20.78 | $3.32 | 640,165.0 | +11.95% |
| 2023-06 | $22.34 | $20.29 | $2.05 | 1,059,189.0 | +4.71% |
| 2023-05 | $21.48 | $18.66 | $2.82 | 1,682,738.0 | -5.17% |
| 2023-04 | $22.29 | $20.36 | $1.93 | 2,138,716.0 | +0.54% |
| 2023-03 | $28.19 | $19.75 | $8.44 | 2,787,614.0 | -24.58% |
| 2023-02 | $29.62 | $27.67 | $1.95 | 980,024.0 | -1.95% |
| 2023-01 | $28.76 | $26.04 | $2.72 | 1,512,809.0 | +9.83% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):