32.37
price up icon0.52%   0.1672
after-market Handel nachbörslich: 32.37 -0.0001 -0.00%
loading

First Trust Nasdaq Oil Gas Etf-Aktien (FTXN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $32.47 $32.16 $0.305 19,220.0 +0.52%
2024-11-21 $32.37 $32.00 $0.369 32,500.0 +1.20%
2024-11-20 $31.84 $31.59 $0.2509 16,996.0 +0.84%
2024-11-19 $31.64 $31.45 $0.1887 12,958.0 -0.46%
2024-11-18 $31.75 $31.43 $0.3185 40,109.0 +1.51%
2024-11-15 $31.57 $31.11 $0.4649 44,564.0 -0.35%
2024-11-14 $31.44 $31.07 $0.3703 124,105.0 +0.49%
2024-11-13 $31.33 $30.72 $0.6131 54,736.0 +0.32%
2024-11-12 $31.45 $31.04 $0.41 71,206.0 -0.61%
2024-11-11 $31.29 $30.82 $0.47 23,057.0 +0.97%
2024-11-08 $30.98 $30.64 $0.345 23,660.0 +0.85%
2024-11-07 $30.95 $30.57 $0.38 69,887.0 -0.71%
2024-11-06 $31.14 $30.31 $0.83 51,326.0 +4.74%
2024-11-05 $29.61 $29.43 $0.1789 14,875.0 +0.75%
2024-11-04 $29.39 $29.01 $0.38 22,848.0 +1.77%
2024-11-01 $29.41 $28.79 $0.6219 19,735.0 -1.20%
2024-10-31 $29.33 $29.04 $0.2928 23,125.0 +0.93%
2024-10-30 $29.13 $28.88 $0.25 20,467.0 +0.10%
2024-10-29 $29.20 $28.79 $0.415 19,746.0 -1.33%
2024-10-28 $29.32 $28.93 $0.3882 269,332.0 -1.15%
2024-10-25 $29.79 $29.47 $0.322 21,406.0 +0.13%
2024-10-24 $29.59 $29.36 $0.2257 11,613.0 +0.15%
2024-10-23 $29.72 $29.32 $0.40 24,897.0 -0.79%

First Trust Nasdaq Oil Gas Etf-Aktien (FTXN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Oil Gas Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Oil Gas Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq Oil Gas Etf-Aktien (FTXN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $32.47 $28.79 $3.68 661,002.0 +11.01%
2024-10 $31.30 $28.74 $2.56 1,180,189.0 +0.73%
2024-09 $30.28 $27.82 $2.46 952,407.0 -5.79%
2024-08 $31.50 $28.43 $3.07 1,015,186.0 -1.73%
2024-07 $31.82 $30.03 $1.79 985,950.0 +1.33%
2024-06 $31.30 $29.68 $1.62 1,419,462.0 -1.66%
2024-05 $31.91 $30.51 $1.40 793,389.0 -0.47%
2024-04 $33.72 $31.53 $2.19 995,727.0 -2.37%
2024-03 $32.30 $29.14 $3.16 543,986.0 +11.10%
2024-02 $29.28 $27.50 $1.78 1,103,214.0 +3.49%
2024-01 $29.20 $26.60 $2.60 2,551,416.0 -0.74%

First Trust Nasdaq Oil Gas Etf-Aktien (FTXN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.25 $27.04 $2.21 2,081,849.0 -1.13%
2023-11 $29.99 $27.72 $2.27 1,145,715.0 -1.48%
2023-10 $31.16 $27.81 $3.35 1,766,902.0 -3.30%
2023-09 $31.18 $29.42 $1.76 1,532,190.0 +1.28%
2023-08 $30.03 $28.25 $1.78 885,063.0 +2.49%
2023-07 $28.96 $25.42 $3.54 1,373,717.0 +9.93%
2023-06 $26.85 $24.80 $2.05 1,695,857.0 +6.02%
2023-05 $27.13 $24.77 $2.36 2,367,456.0 -8.34%
2023-04 $28.39 $26.28 $2.11 3,212,361.0 +0.44%
2023-03 $29.05 $24.37 $4.68 58,508,622.0 -0.88%
2023-02 $29.06 $26.67 $2.39 4,890,015.0 -6.27%
2023-01 $30.32 $26.03 $4.29 3,665,862.0 +3.83%

First Trust Nasdaq Oil Gas Etf-Aktien (FTXN) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $30.36 $26.32 $4.04 3,553,957.0 -6.58%
2022-11 $31.77 $28.93 $2.84 2,889,193.0 -0.43%
2022-10 $30.65 $25.47 $5.18 6,017,018.0 +22.44%
2022-09 $28.13 $22.85 $5.28 3,594,157.0 -10.99%
2022-08 $29.32 $23.39 $5.93 3,965,916.0 +4.95%
2022-07 $26.39 $21.19 $5.20 4,406,024.0 +12.21%
2022-06 $31.87 $23.02 $8.86 8,432,331.0 -21.25%
2022-05 $30.97 $24.84 $6.13 6,395,816.0 +16.17%
2022-04 $28.42 $24.21 $4.21 8,918,413.0 -3.36%
2022-03 $27.40 $23.46 $3.94 28,928,740.0 +11.16%
2022-02 $23.89 $21.78 $2.11 6,821,149.0 +8.22%
2022-01 $22.90 $19.50 $3.39 7,316,576.0 +13.27%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):