89.94
price up icon1.14%   1.01
after-market Handel nachbörslich: 89.99 0.05 +0.06%
loading

First Trust Nasdaq Semiconductor Etf-Aktien (FTXL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $89.99 $88.82 $1.17 11,615.0 +1.14%
2024-11-04 $89.90 $88.71 $1.19 15,965.0 -0.69%
2024-11-01 $90.00 $88.79 $1.21 26,062.0 +1.61%
2024-10-31 $90.09 $87.52 $2.57 25,533.0 -3.83%
2024-10-30 $92.85 $91.43 $1.42 14,858.0 -3.02%
2024-10-29 $94.99 $92.07 $2.92 16,127.0 +1.54%
2024-10-28 $93.65 $92.80 $0.85 13,763.0 +0.16%
2024-10-25 $93.99 $92.72 $1.27 45,058.0 +1.40%
2024-10-24 $92.34 $91.06 $1.28 16,335.0 +0.15%
2024-10-23 $92.39 $90.13 $2.26 13,418.0 -0.69%
2024-10-22 $92.59 $91.55 $1.04 14,416.0 -0.38%
2024-10-21 $92.77 $91.68 $1.09 15,435.0 -0.67%
2024-10-18 $93.53 $92.54 $0.9858 30,993.0 +0.10%
2024-10-17 $94.59 $92.78 $1.81 17,905.0 +0.70%
2024-10-16 $93.62 $92.05 $1.57 23,959.0 -0.40%
2024-10-15 $97.41 $91.99 $5.42 23,078.0 -4.70%
2024-10-14 $97.30 $95.84 $1.46 25,821.0 +2.39%
2024-10-11 $95.49 $94.30 $1.19 11,389.0 +0.44%
2024-10-10 $94.61 $93.14 $1.47 13,938.0 -0.06%
2024-10-09 $94.93 $93.04 $1.89 21,373.0 +0.87%
2024-10-08 $93.85 $92.06 $1.79 17,142.0 +1.57%

First Trust Nasdaq Semiconductor Etf-Aktien (FTXL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Semiconductor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Semiconductor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq Semiconductor Etf-Aktien (FTXL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $90.00 $88.71 $1.29 65,257.0 +2.05%
2024-10 $97.41 $87.52 $9.89 540,797.0 -5.52%
2024-09 $96.40 $82.49 $13.91 628,979.0 -0.09%
2024-08 $95.70 $78.34 $17.36 1,471,373.0 -2.85%
2024-07 $107.7 $90.16 $17.58 774,843.0 -3.77%
2024-06 $105.0 $92.50 $12.53 612,069.0 +6.22%
2024-05 $97.21 $83.21 $14.00 637,805.0 +8.67%
2024-04 $92.16 $79.56 $12.60 1,109,625.0 -4.45%
2024-03 $95.48 $85.86 $9.62 4,964,046.0 +3.16%
2024-02 $87.98 $79.65 $8.33 1,012,179.0 +8.96%
2024-01 $86.79 $75.62 $11.17 1,546,848.0 -1.20%

First Trust Nasdaq Semiconductor Etf-Aktien (FTXL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $82.77 $71.23 $11.54 917,310.0 +12.24%
2023-11 $74.06 $62.73 $11.33 1,305,351.0 +15.87%
2023-10 $70.17 $61.62 $8.55 2,223,538.0 -7.30%
2023-09 $73.14 $65.39 $7.75 1,628,095.0 -6.76%
2023-08 $75.39 $66.37 $9.02 1,393,536.0 -3.76%
2023-07 $75.72 $68.06 $7.66 1,394,605.0 +5.86%
2023-06 $71.55 $65.27 $6.28 1,763,989.0 +7.73%
2023-05 $67.91 $58.47 $9.45 1,565,068.0 +10.02%
2023-04 $64.70 $57.43 $7.27 1,699,833.0 -7.33%
2023-03 $64.86 $58.99 $5.87 20,258,487.0 +6.93%
2023-02 $64.50 $59.57 $4.93 557,376.0 +0.80%
2023-01 $61.21 $52.70 $8.51 209,666.0 +13.09%

First Trust Nasdaq Semiconductor Etf-Aktien (FTXL) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $60.33 $51.44 $8.89 182,712.0 -8.69%
2022-11 $58.89 $47.35 $11.54 237,336.0 +17.00%
2022-10 $53.59 $44.95 $8.64 290,912.0 +2.07%
2022-09 $57.19 $48.66 $8.53 140,221.0 -11.83%
2022-08 $63.44 $55.21 $8.23 262,811.0 -9.61%
2022-07 $61.32 $49.32 $12.00 201,596.0 +15.89%
2022-06 $64.82 $51.90 $12.92 236,554.0 -16.66%
2022-05 $64.89 $56.80 $8.09 398,074.0 +4.38%
2022-04 $69.88 $59.06 $10.82 248,236.0 -13.81%
2022-03 $74.04 $62.01 $12.03 288,131.0 +0.17%
2022-02 $73.90 $64.01 $9.89 349,017.0 +0.59%
2022-01 $83.10 $63.50 $19.60 373,347.0 -13.86%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):