89.94
1.14%
1.01
Handel nachbörslich:
89.99
0.05
+0.06%
First Trust Nasdaq Semiconductor Etf-Aktien (FTXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11-05 | $89.99 | $88.82 | $1.17 | 11,615.0 | +1.14% |
2024-11-04 | $89.90 | $88.71 | $1.19 | 15,965.0 | -0.69% |
2024-11-01 | $90.00 | $88.79 | $1.21 | 26,062.0 | +1.61% |
2024-10-31 | $90.09 | $87.52 | $2.57 | 25,533.0 | -3.83% |
2024-10-30 | $92.85 | $91.43 | $1.42 | 14,858.0 | -3.02% |
2024-10-29 | $94.99 | $92.07 | $2.92 | 16,127.0 | +1.54% |
2024-10-28 | $93.65 | $92.80 | $0.85 | 13,763.0 | +0.16% |
2024-10-25 | $93.99 | $92.72 | $1.27 | 45,058.0 | +1.40% |
2024-10-24 | $92.34 | $91.06 | $1.28 | 16,335.0 | +0.15% |
2024-10-23 | $92.39 | $90.13 | $2.26 | 13,418.0 | -0.69% |
2024-10-22 | $92.59 | $91.55 | $1.04 | 14,416.0 | -0.38% |
2024-10-21 | $92.77 | $91.68 | $1.09 | 15,435.0 | -0.67% |
2024-10-18 | $93.53 | $92.54 | $0.9858 | 30,993.0 | +0.10% |
2024-10-17 | $94.59 | $92.78 | $1.81 | 17,905.0 | +0.70% |
2024-10-16 | $93.62 | $92.05 | $1.57 | 23,959.0 | -0.40% |
2024-10-15 | $97.41 | $91.99 | $5.42 | 23,078.0 | -4.70% |
2024-10-14 | $97.30 | $95.84 | $1.46 | 25,821.0 | +2.39% |
2024-10-11 | $95.49 | $94.30 | $1.19 | 11,389.0 | +0.44% |
2024-10-10 | $94.61 | $93.14 | $1.47 | 13,938.0 | -0.06% |
2024-10-09 | $94.93 | $93.04 | $1.89 | 21,373.0 | +0.87% |
2024-10-08 | $93.85 | $92.06 | $1.79 | 17,142.0 | +1.57% |
First Trust Nasdaq Semiconductor Etf-Aktien (FTXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Semiconductor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Semiconductor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Semiconductor Etf-Aktien (FTXL) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11 | $90.00 | $88.71 | $1.29 | 65,257.0 | +2.05% |
2024-10 | $97.41 | $87.52 | $9.89 | 540,797.0 | -5.52% |
2024-09 | $96.40 | $82.49 | $13.91 | 628,979.0 | -0.09% |
2024-08 | $95.70 | $78.34 | $17.36 | 1,471,373.0 | -2.85% |
2024-07 | $107.7 | $90.16 | $17.58 | 774,843.0 | -3.77% |
2024-06 | $105.0 | $92.50 | $12.53 | 612,069.0 | +6.22% |
2024-05 | $97.21 | $83.21 | $14.00 | 637,805.0 | +8.67% |
2024-04 | $92.16 | $79.56 | $12.60 | 1,109,625.0 | -4.45% |
2024-03 | $95.48 | $85.86 | $9.62 | 4,964,046.0 | +3.16% |
2024-02 | $87.98 | $79.65 | $8.33 | 1,012,179.0 | +8.96% |
2024-01 | $86.79 | $75.62 | $11.17 | 1,546,848.0 | -1.20% |
First Trust Nasdaq Semiconductor Etf-Aktien (FTXL) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $82.77 | $71.23 | $11.54 | 917,310.0 | +12.24% |
2023-11 | $74.06 | $62.73 | $11.33 | 1,305,351.0 | +15.87% |
2023-10 | $70.17 | $61.62 | $8.55 | 2,223,538.0 | -7.30% |
2023-09 | $73.14 | $65.39 | $7.75 | 1,628,095.0 | -6.76% |
2023-08 | $75.39 | $66.37 | $9.02 | 1,393,536.0 | -3.76% |
2023-07 | $75.72 | $68.06 | $7.66 | 1,394,605.0 | +5.86% |
2023-06 | $71.55 | $65.27 | $6.28 | 1,763,989.0 | +7.73% |
2023-05 | $67.91 | $58.47 | $9.45 | 1,565,068.0 | +10.02% |
2023-04 | $64.70 | $57.43 | $7.27 | 1,699,833.0 | -7.33% |
2023-03 | $64.86 | $58.99 | $5.87 | 20,258,487.0 | +6.93% |
2023-02 | $64.50 | $59.57 | $4.93 | 557,376.0 | +0.80% |
2023-01 | $61.21 | $52.70 | $8.51 | 209,666.0 | +13.09% |
First Trust Nasdaq Semiconductor Etf-Aktien (FTXL) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $60.33 | $51.44 | $8.89 | 182,712.0 | -8.69% |
2022-11 | $58.89 | $47.35 | $11.54 | 237,336.0 | +17.00% |
2022-10 | $53.59 | $44.95 | $8.64 | 290,912.0 | +2.07% |
2022-09 | $57.19 | $48.66 | $8.53 | 140,221.0 | -11.83% |
2022-08 | $63.44 | $55.21 | $8.23 | 262,811.0 | -9.61% |
2022-07 | $61.32 | $49.32 | $12.00 | 201,596.0 | +15.89% |
2022-06 | $64.82 | $51.90 | $12.92 | 236,554.0 | -16.66% |
2022-05 | $64.89 | $56.80 | $8.09 | 398,074.0 | +4.38% |
2022-04 | $69.88 | $59.06 | $10.82 | 248,236.0 | -13.81% |
2022-03 | $74.04 | $62.01 | $12.03 | 288,131.0 | +0.17% |
2022-02 | $73.90 | $64.01 | $9.89 | 349,017.0 | +0.59% |
2022-01 | $83.10 | $63.50 | $19.60 | 373,347.0 | -13.86% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):