Holen Sie sich die Stockscreener-App
28.09
1.11%
0.3093
First Trust Nasdaq Pharmaceuticals Etf-Aktien (FTXH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $28.12 | $27.95 | $0.1714 | 1,470.0 | +1.11% |
| 2024-11-21 | $27.82 | $27.41 | $0.405 | 7,712.0 | +1.47% |
| 2024-11-20 | $27.38 | $27.33 | $0.0454 | 590.0 | +0.92% |
| 2024-11-19 | $27.15 | $26.83 | $0.32 | 2,619.0 | +0.13% |
| 2024-11-18 | $27.11 | $27.03 | $0.08 | 2,180.0 | -0.02% |
| 2024-11-15 | $27.48 | $27.10 | $0.385 | 8,412.0 | -3.18% |
| 2024-11-14 | $28.33 | $27.98 | $0.35 | 3,337.0 | -2.00% |
| 2024-11-13 | $28.66 | $28.56 | $0.10 | 1,773.0 | -0.23% |
| 2024-11-12 | $28.90 | $28.63 | $0.274 | 242.0 | -1.62% |
| 2024-11-11 | $29.31 | $29.10 | $0.2176 | 5,639.0 | -0.21% |
| 2024-11-08 | $29.23 | $29.10 | $0.1336 | 2,449.0 | +0.55% |
| 2024-11-07 | $29.00 | $28.91 | $0.095 | 1,895.0 | +1.70% |
| 2024-11-06 | $28.56 | $28.51 | $0.0499 | 3,017.0 | +0.62% |
| 2024-11-05 | $28.34 | $28.14 | $0.1985 | 1,677.0 | +0.84% |
| 2024-11-04 | $28.31 | $28.10 | $0.2086 | 1,082.0 | -0.83% |
| 2024-11-01 | $28.38 | $28.34 | $0.0435 | 350.0 | +0.23% |
| 2024-10-31 | $28.32 | $28.17 | $0.15 | 5,048.0 | -0.33% |
| 2024-10-30 | $28.37 | $28.09 | $0.28 | 1,463.0 | +0.61% |
| 2024-10-29 | $28.27 | $28.16 | $0.11 | 3,570.0 | -0.18% |
| 2024-10-28 | $28.25 | $28.09 | $0.155 | 1,048.0 | +1.02% |
| 2024-10-25 | $28.14 | $27.96 | $0.1822 | 2,368.0 | -0.65% |
First Trust Nasdaq Pharmaceuticals Etf-Aktien (FTXH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Pharmaceuticals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Pharmaceuticals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Pharmaceuticals Etf-Aktien (FTXH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $29.31 | $26.83 | $2.48 | 45,914.0 | -0.63% |
| 2024-10 | $29.00 | $27.96 | $1.04 | 65,287.0 | -1.96% |
| 2024-09 | $29.69 | $28.49 | $1.20 | 85,016.0 | -2.76% |
| 2024-08 | $29.72 | $27.60 | $2.12 | 101,039.0 | +3.87% |
| 2024-07 | $29.16 | $26.69 | $2.47 | 199,968.0 | +4.80% |
| 2024-06 | $27.86 | $26.59 | $1.27 | 70,550.0 | +2.55% |
| 2024-05 | $27.34 | $26.02 | $1.32 | 126,124.0 | +2.22% |
| 2024-04 | $27.95 | $25.73 | $2.22 | 45,509.0 | -7.21% |
| 2024-03 | $28.15 | $27.38 | $0.77 | 140,096.0 | +1.00% |
| 2024-02 | $28.41 | $26.93 | $1.48 | 147,503.0 | +2.82% |
| 2024-01 | $27.57 | $26.69 | $0.8801 | 182,756.0 | +1.33% |
First Trust Nasdaq Pharmaceuticals Etf-Aktien (FTXH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.75 | $24.90 | $1.85 | 181,354.0 | +6.55% |
| 2023-11 | $24.99 | $23.85 | $1.14 | 133,592.0 | +3.91% |
| 2023-10 | $25.95 | $23.86 | $2.09 | 45,930.0 | -5.97% |
| 2023-09 | $27.15 | $25.52 | $1.63 | 201,413.0 | -4.85% |
| 2023-08 | $27.25 | $26.15 | $1.10 | 149,750.0 | +1.26% |
| 2023-07 | $26.86 | $25.52 | $1.34 | 356,589.0 | +1.34% |
| 2023-06 | $26.74 | $25.62 | $1.12 | 350,044.0 | +2.45% |
| 2023-05 | $26.97 | $25.35 | $1.62 | 224,784.0 | -3.91% |
| 2023-04 | $27.16 | $26.01 | $1.15 | 103,962.0 | +1.92% |
| 2023-03 | $26.60 | $24.66 | $1.94 | 575,489.0 | -0.77% |
| 2023-02 | $27.69 | $26.30 | $1.39 | 177,469.0 | -4.47% |
| 2023-01 | $28.59 | $27.26 | $1.33 | 265,844.0 | +0.36% |
First Trust Nasdaq Pharmaceuticals Etf-Aktien (FTXH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $28.45 | $27.17 | $1.28 | 228,337.0 | -2.14% |
| 2022-11 | $28.09 | $26.23 | $1.86 | 291,927.0 | +6.01% |
| 2022-10 | $26.75 | $24.00 | $2.75 | 275,574.0 | +9.98% |
| 2022-09 | $26.00 | $23.87 | $2.13 | 185,446.0 | -3.38% |
| 2022-08 | $26.85 | $24.73 | $2.12 | 1,042,034.0 | -5.85% |
| 2022-07 | $27.27 | $26.10 | $1.17 | 572,358.0 | -0.40% |
| 2022-06 | $27.23 | $24.48 | $2.75 | 1,542,070.0 | -0.15% |
| 2022-05 | $27.00 | $25.29 | $1.71 | 232,406.0 | +1.51% |
| 2022-04 | $28.44 | $26.18 | $2.27 | 42,297.0 | -1.63% |
| 2022-03 | $27.00 | $24.83 | $2.17 | 71,093.0 | +5.23% |
| 2022-02 | $26.16 | $23.92 | $2.24 | 54,935.0 | -1.92% |
| 2022-01 | $26.95 | $24.75 | $2.20 | 80,318.0 | -4.73% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):