Holen Sie sich die Stockscreener-App
25.30
0.76%
-0.1937
Handel nachbörslich:
25.32
0.019
+0.08%
First Trust Nasdaq Pharmaceuticals Etf-Aktien (FTXH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-28 | $25.49 | $25.30 | $0.189 | 6,291.0 | -0.76% |
| 2025-05-27 | $25.56 | $25.33 | $0.2322 | 3,235.0 | +1.33% |
| 2025-05-23 | $25.16 | $24.86 | $0.30 | 511.0 | +0.22% |
| 2025-05-22 | $25.20 | $25.02 | $0.1801 | 2,167.0 | -0.30% |
| 2025-05-21 | $25.47 | $25.18 | $0.29 | 1,317.0 | -2.02% |
| 2025-05-20 | $25.70 | $25.52 | $0.18 | 714.0 | +1.10% |
| 2025-05-19 | $25.42 | $25.11 | $0.31 | 1,874.0 | +0.63% |
| 2025-05-16 | $25.27 | $24.99 | $0.28 | 1,003.0 | +1.71% |
| 2025-05-15 | $24.84 | $24.36 | $0.4784 | 3,751.0 | +2.43% |
| 2025-05-14 | $24.86 | $24.25 | $0.61 | 3,948.0 | -2.34% |
| 2025-05-13 | $25.21 | $24.83 | $0.38 | 1,845.0 | -2.21% |
| 2025-05-12 | $25.53 | $25.06 | $0.4657 | 6,631.0 | +3.55% |
| 2025-05-09 | $25.14 | $24.52 | $0.62 | 278,485.0 | -1.80% |
| 2025-05-08 | $25.10 | $24.95 | $0.15 | 266,127.0 | -0.16% |
| 2025-05-07 | $25.01 | $24.78 | $0.23 | 1,749.0 | +1.58% |
| 2025-05-06 | $25.47 | $24.59 | $0.88 | 3,142.0 | -3.68% |
| 2025-05-05 | $25.59 | $25.47 | $0.1219 | 414.0 | -0.78% |
| 2025-05-02 | $25.80 | $25.63 | $0.17 | 1,382.0 | +1.46% |
| 2025-05-01 | $25.55 | $25.39 | $0.16 | 1,468.0 | -2.35% |
| 2025-04-30 | $26.00 | $25.79 | $0.214 | 1,034.0 | +1.17% |
| 2025-04-29 | $25.84 | $25.70 | $0.1391 | 679.0 | +1.06% |
First Trust Nasdaq Pharmaceuticals Etf-Aktien (FTXH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Pharmaceuticals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Pharmaceuticals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Pharmaceuticals Etf-Aktien (FTXH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.80 | $24.25 | $1.55 | 592,345.0 | -2.69% |
| 2025-04 | $27.22 | $23.29 | $3.94 | 72,451.0 | -5.42% |
| 2025-03 | $28.94 | $27.18 | $1.76 | 34,876.0 | -2.66% |
| 2025-02 | $28.44 | $27.01 | $1.43 | 77,547.0 | +1.79% |
| 2025-01 | $28.02 | $26.85 | $1.17 | 51,157.0 | +2.87% |
First Trust Nasdaq Pharmaceuticals Etf-Aktien (FTXH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.39 | $26.65 | $1.74 | 30,221.0 | -5.32% |
| 2024-11 | $29.31 | $26.83 | $2.48 | 57,945.0 | +0.32% |
| 2024-10 | $29.00 | $27.96 | $1.04 | 65,287.0 | -1.96% |
| 2024-09 | $29.69 | $28.49 | $1.20 | 85,016.0 | -2.76% |
| 2024-08 | $29.72 | $27.60 | $2.12 | 101,039.0 | +3.87% |
| 2024-07 | $29.16 | $26.69 | $2.47 | 199,968.0 | +4.80% |
| 2024-06 | $27.86 | $26.59 | $1.27 | 70,550.0 | +2.55% |
| 2024-05 | $27.34 | $26.02 | $1.32 | 126,124.0 | +2.22% |
| 2024-04 | $27.95 | $25.73 | $2.22 | 45,509.0 | -7.21% |
| 2024-03 | $28.15 | $27.38 | $0.77 | 140,096.0 | +1.00% |
| 2024-02 | $28.41 | $26.93 | $1.48 | 147,503.0 | +2.82% |
| 2024-01 | $27.57 | $26.69 | $0.8801 | 182,756.0 | +1.33% |
First Trust Nasdaq Pharmaceuticals Etf-Aktien (FTXH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.75 | $24.90 | $1.85 | 181,354.0 | +6.55% |
| 2023-11 | $24.99 | $23.85 | $1.14 | 133,592.0 | +3.91% |
| 2023-10 | $25.95 | $23.86 | $2.09 | 45,930.0 | -5.97% |
| 2023-09 | $27.15 | $25.52 | $1.63 | 201,413.0 | -4.85% |
| 2023-08 | $27.25 | $26.15 | $1.10 | 149,750.0 | +1.26% |
| 2023-07 | $26.86 | $25.52 | $1.34 | 356,589.0 | +1.34% |
| 2023-06 | $26.74 | $25.62 | $1.12 | 350,044.0 | +2.45% |
| 2023-05 | $26.97 | $25.35 | $1.62 | 224,784.0 | -3.91% |
| 2023-04 | $27.16 | $26.01 | $1.15 | 103,962.0 | +1.92% |
| 2023-03 | $26.60 | $24.66 | $1.94 | 575,489.0 | -0.77% |
| 2023-02 | $27.69 | $26.30 | $1.39 | 177,469.0 | -4.47% |
| 2023-01 | $28.59 | $27.26 | $1.33 | 265,844.0 | +0.36% |
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):