Holen Sie sich die Stockscreener-App
32.53
0.19%
-0.0605
Handel nachbörslich:
32.56
0.0275
+0.08%
First Trust Nasdaq Pharmaceuticals Etf-Aktien (FTXH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $32.60 | $32.52 | $0.085 | 30,759.0 | -0.19% |
| 2025-12-04 | $32.75 | $32.59 | $0.157 | 26,275.0 | -0.49% |
| 2025-12-03 | $32.86 | $32.58 | $0.28 | 2,259.0 | +1.18% |
| 2025-12-02 | $32.58 | $32.37 | $0.2103 | 2,040.0 | -0.60% |
| 2025-12-01 | $33.10 | $32.57 | $0.5321 | 1,599.0 | -1.76% |
| 2025-11-28 | $33.15 | $33.15 | $0.00 | 559.0 | -0.34% |
| 2025-11-26 | $33.36 | $33.11 | $0.248 | 2,488.0 | +0.36% |
| 2025-11-25 | $33.14 | $32.90 | $0.2419 | 1,732.0 | +2.02% |
| 2025-11-24 | $32.66 | $32.49 | $0.1748 | 3,885.0 | +1.25% |
| 2025-11-21 | $32.27 | $31.54 | $0.73 | 3,441.0 | +2.05% |
| 2025-11-20 | $31.82 | $31.42 | $0.396 | 3,450.0 | -0.54% |
| 2025-11-19 | $31.77 | $31.55 | $0.224 | 1,049.0 | -0.90% |
| 2025-11-18 | $31.96 | $31.68 | $0.2834 | 4,033.0 | +1.14% |
| 2025-11-17 | $31.89 | $31.36 | $0.535 | 1,139.0 | +0.65% |
| 2025-11-14 | $31.61 | $31.12 | $0.4911 | 5,451.0 | -0.54% |
| 2025-11-13 | $31.93 | $31.48 | $0.45 | 15,569.0 | +0.05% |
| 2025-11-12 | $31.55 | $31.45 | $0.10 | 4,529.0 | +0.57% |
| 2025-11-11 | $31.35 | $30.69 | $0.66 | 8,984.0 | +2.98% |
| 2025-11-10 | $30.40 | $30.20 | $0.2005 | 1,658.0 | +0.80% |
| 2025-11-07 | $30.18 | $29.89 | $0.2899 | 1,509.0 | -0.21% |
First Trust Nasdaq Pharmaceuticals Etf-Aktien (FTXH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Pharmaceuticals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Pharmaceuticals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Pharmaceuticals Etf-Aktien (FTXH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.10 | $32.37 | $0.7263 | 93,691.0 | -1.86% |
| 2025-11 | $33.36 | $29.85 | $3.51 | 65,000.0 | +9.86% |
| 2025-10 | $30.18 | $28.77 | $1.41 | 134,185.0 | +5.80% |
| 2025-09 | $28.57 | $27.30 | $1.27 | 41,798.0 | +2.78% |
| 2025-08 | $28.05 | $25.79 | $2.26 | 28,510.0 | +7.71% |
| 2025-07 | $27.18 | $25.77 | $1.41 | 50,716.0 | +0.53% |
| 2025-06 | $26.49 | $25.37 | $1.12 | 290,477.0 | +0.39% |
| 2025-05 | $25.80 | $24.25 | $1.55 | 589,598.0 | -1.81% |
| 2025-04 | $27.22 | $23.29 | $3.94 | 72,451.0 | -5.42% |
| 2025-03 | $28.94 | $27.18 | $1.76 | 34,876.0 | -2.66% |
| 2025-02 | $28.44 | $27.01 | $1.43 | 77,547.0 | +1.79% |
| 2025-01 | $28.02 | $26.85 | $1.17 | 51,157.0 | +2.87% |
First Trust Nasdaq Pharmaceuticals Etf-Aktien (FTXH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.39 | $26.65 | $1.74 | 30,221.0 | -5.32% |
| 2024-11 | $29.31 | $26.83 | $2.48 | 57,945.0 | +0.32% |
| 2024-10 | $29.00 | $27.96 | $1.04 | 65,287.0 | -1.96% |
| 2024-09 | $29.69 | $28.49 | $1.20 | 85,016.0 | -2.76% |
| 2024-08 | $29.72 | $27.60 | $2.12 | 101,039.0 | +3.87% |
| 2024-07 | $29.16 | $26.69 | $2.47 | 199,968.0 | +4.80% |
| 2024-06 | $27.86 | $26.59 | $1.27 | 70,550.0 | +2.55% |
| 2024-05 | $27.34 | $26.02 | $1.32 | 126,124.0 | +2.22% |
| 2024-04 | $27.95 | $25.73 | $2.22 | 45,509.0 | -7.21% |
| 2024-03 | $28.15 | $27.38 | $0.77 | 140,096.0 | +1.00% |
| 2024-02 | $28.41 | $26.93 | $1.48 | 147,503.0 | +2.82% |
| 2024-01 | $27.57 | $26.69 | $0.8801 | 182,756.0 | +1.33% |
First Trust Nasdaq Pharmaceuticals Etf-Aktien (FTXH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.75 | $24.90 | $1.85 | 181,354.0 | +6.55% |
| 2023-11 | $24.99 | $23.85 | $1.14 | 133,592.0 | +3.91% |
| 2023-10 | $25.95 | $23.86 | $2.09 | 45,930.0 | -5.97% |
| 2023-09 | $27.15 | $25.52 | $1.63 | 201,413.0 | -4.85% |
| 2023-08 | $27.25 | $26.15 | $1.10 | 149,750.0 | +1.26% |
| 2023-07 | $26.86 | $25.52 | $1.34 | 356,589.0 | +1.34% |
| 2023-06 | $26.74 | $25.62 | $1.12 | 350,044.0 | +2.45% |
| 2023-05 | $26.97 | $25.35 | $1.62 | 224,784.0 | -3.91% |
| 2023-04 | $27.16 | $26.01 | $1.15 | 103,962.0 | +1.92% |
| 2023-03 | $26.60 | $24.66 | $1.94 | 575,489.0 | -0.77% |
| 2023-02 | $27.69 | $26.30 | $1.39 | 177,469.0 | -4.47% |
| 2023-01 | $28.59 | $27.26 | $1.33 | 265,844.0 | +0.36% |
0.11%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):