27.21
price down icon0.10%   -0.0266
after-market Handel nachbörslich: 27.19 -0.0234 -0.09%
loading

First Trust Nasdaq Pharmaceuticals Etf-Aktien (FTXH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-24 $27.21 $27.19 $0.0235 235.0 -0.10%
2024-12-23 $27.24 $27.07 $0.1694 566.0 +0.98%
2024-12-20 $27.05 $26.89 $0.158 2,078.0 +0.88%
2024-12-19 $26.84 $26.65 $0.19 3,416.0 -0.34%
2024-12-18 $27.40 $26.83 $0.57 497.0 -2.43%
2024-12-17 $27.50 $27.49 $0.01 1,684.0 +0.87%
2024-12-16 $27.53 $27.25 $0.285 1,180.0 -0.11%
2024-12-13 $27.29 $27.29 $0.00 259.0 -1.09%
2024-12-12 $27.76 $27.59 $0.17 659.0 -0.41%
2024-12-11 $27.78 $27.69 $0.0899 2,939.0 -0.47%
2024-12-10 $27.98 $27.79 $0.1899 817.0 -0.93%
2024-12-09 $28.22 $28.10 $0.1284 840.0 -0.02%
2024-12-06 $28.14 $28.07 $0.07 2,743.0 +0.07%
2024-12-05 $28.15 $28.08 $0.0702 1,051.0 -0.31%
2024-12-04 $28.20 $28.09 $0.1071 3,043.0 +0.07%
2024-12-03 $28.36 $28.15 $0.2074 859.0 -0.82%
2024-12-02 $28.39 $28.16 $0.23 2,615.0 +0.07%
2024-11-29 $28.45 $28.36 $0.09 738.0 -0.34%
2024-11-27 $28.48 $28.39 $0.0902 2,031.0 +0.69%
2024-11-26 $28.26 $28.26 $0.00 139.0 -0.11%

First Trust Nasdaq Pharmaceuticals Etf-Aktien (FTXH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Pharmaceuticals Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Pharmaceuticals Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq Pharmaceuticals Etf-Aktien (FTXH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.39 $26.65 $1.74 25,716.0 -4.04%
2024-11 $29.31 $26.83 $2.48 57,945.0 +0.32%
2024-10 $29.00 $27.96 $1.04 65,287.0 -1.96%
2024-09 $29.69 $28.49 $1.20 85,016.0 -2.76%
2024-08 $29.72 $27.60 $2.12 101,039.0 +3.87%
2024-07 $29.16 $26.69 $2.47 199,968.0 +4.80%
2024-06 $27.86 $26.59 $1.27 70,550.0 +2.55%
2024-05 $27.34 $26.02 $1.32 126,124.0 +2.22%
2024-04 $27.95 $25.73 $2.22 45,509.0 -7.21%
2024-03 $28.15 $27.38 $0.77 140,096.0 +1.00%
2024-02 $28.41 $26.93 $1.48 147,503.0 +2.82%
2024-01 $27.57 $26.69 $0.8801 182,756.0 +1.33%

First Trust Nasdaq Pharmaceuticals Etf-Aktien (FTXH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.75 $24.90 $1.85 181,354.0 +6.55%
2023-11 $24.99 $23.85 $1.14 133,592.0 +3.91%
2023-10 $25.95 $23.86 $2.09 45,930.0 -5.97%
2023-09 $27.15 $25.52 $1.63 201,413.0 -4.85%
2023-08 $27.25 $26.15 $1.10 149,750.0 +1.26%
2023-07 $26.86 $25.52 $1.34 356,589.0 +1.34%
2023-06 $26.74 $25.62 $1.12 350,044.0 +2.45%
2023-05 $26.97 $25.35 $1.62 224,784.0 -3.91%
2023-04 $27.16 $26.01 $1.15 103,962.0 +1.92%
2023-03 $26.60 $24.66 $1.94 575,489.0 -0.77%
2023-02 $27.69 $26.30 $1.39 177,469.0 -4.47%
2023-01 $28.59 $27.26 $1.33 265,844.0 +0.36%

First Trust Nasdaq Pharmaceuticals Etf-Aktien (FTXH) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $28.45 $27.17 $1.28 228,337.0 -2.14%
2022-11 $28.09 $26.23 $1.86 291,927.0 +6.01%
2022-10 $26.75 $24.00 $2.75 275,574.0 +9.98%
2022-09 $26.00 $23.87 $2.13 185,446.0 -3.38%
2022-08 $26.85 $24.73 $2.12 1,042,034.0 -5.85%
2022-07 $27.27 $26.10 $1.17 572,358.0 -0.40%
2022-06 $27.23 $24.48 $2.75 1,542,070.0 -0.15%
2022-05 $27.00 $25.29 $1.71 232,406.0 +1.51%
2022-04 $28.44 $26.18 $2.27 42,297.0 -1.63%
2022-03 $27.00 $24.83 $2.17 71,093.0 +5.23%
2022-02 $26.16 $23.92 $2.24 54,935.0 -1.92%
2022-01 $26.95 $24.75 $2.20 80,318.0 -4.73%
exchange_traded_fund VTV
$171.30
price up icon 0.84%
exchange_traded_fund VUG
$426.22
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.75%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.74
price up icon 1.29%
exchange_traded_fund QQQ
$529.96
price up icon 1.36%
Kapitalisierung:     |  Volumen (24h):