Holen Sie sich die Stockscreener-App
20.75
0.04%
0.0092
First Trust Nasdaq Food Beverage Etf-Aktien (FTXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $20.78 | $20.68 | $0.0998 | 13,399.0 | +0.04% |
| 2026-01-05 | $20.89 | $20.68 | $0.211 | 5,801.0 | -0.91% |
| 2026-01-02 | $21.05 | $20.80 | $0.25 | 7,704.0 | -0.06% |
| 2025-12-31 | $21.05 | $20.94 | $0.11 | 22,900.0 | -0.66% |
| 2025-12-30 | $21.11 | $21.06 | $0.05 | 10,823.0 | -0.04% |
| 2025-12-29 | $21.13 | $21.04 | $0.09 | 10,346.0 | +0.03% |
| 2025-12-26 | $21.10 | $21.01 | $0.0899 | 870.0 | +0.02% |
| 2025-12-24 | $21.08 | $20.97 | $0.1104 | 5,363.0 | +0.64% |
| 2025-12-23 | $21.18 | $20.94 | $0.242 | 12,059.0 | -1.09% |
| 2025-12-22 | $21.26 | $21.17 | $0.092 | 6,033.0 | -0.42% |
| 2025-12-19 | $21.43 | $21.27 | $0.1617 | 3,297.0 | -1.09% |
| 2025-12-18 | $21.59 | $21.44 | $0.15 | 6,520.0 | +0.13% |
| 2025-12-17 | $21.52 | $21.42 | $0.10 | 10,742.0 | +0.25% |
| 2025-12-16 | $21.64 | $21.42 | $0.2178 | 9,020.0 | -0.86% |
| 2025-12-15 | $21.61 | $21.52 | $0.0889 | 4,837.0 | +0.40% |
| 2025-12-12 | $21.52 | $21.36 | $0.1637 | 3,282.0 | -0.23% |
| 2025-12-11 | $21.65 | $21.44 | $0.2093 | 7,638.0 | +0.71% |
| 2025-12-10 | $21.42 | $21.32 | $0.106 | 6,089.0 | +0.86% |
| 2025-12-09 | $21.34 | $21.21 | $0.133 | 35,086.0 | -0.46% |
First Trust Nasdaq Food Beverage Etf-Aktien (FTXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Food Beverage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Food Beverage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Food Beverage Etf-Aktien (FTXG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $21.05 | $20.68 | $0.371 | 26,904.0 | -0.92% |
First Trust Nasdaq Food Beverage Etf-Aktien (FTXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.88 | $20.94 | $0.942 | 216,452.0 | -3.55% |
| 2025-11 | $21.88 | $20.55 | $1.33 | 346,606.0 | +4.75% |
| 2025-10 | $21.95 | $20.72 | $1.23 | 477,212.0 | -2.66% |
| 2025-09 | $22.51 | $21.22 | $1.29 | 1,138,396.0 | -4.74% |
| 2025-08 | $23.10 | $22.07 | $1.03 | 335,002.0 | +1.79% |
| 2025-07 | $22.93 | $21.90 | $1.03 | 1,206,300.0 | -0.33% |
| 2025-06 | $22.77 | $21.90 | $0.865 | 630,331.0 | -2.63% |
| 2025-05 | $23.09 | $22.20 | $0.89 | 728,760.0 | -1.60% |
| 2025-04 | $23.92 | $21.81 | $2.11 | 1,228,878.0 | -2.07% |
| 2025-03 | $24.66 | $22.78 | $1.88 | 254,403.0 | +1.24% |
| 2025-02 | $23.78 | $21.70 | $2.08 | 313,638.0 | +3.59% |
| 2025-01 | $23.17 | $21.88 | $1.29 | 315,849.0 | -2.17% |
First Trust Nasdaq Food Beverage Etf-Aktien (FTXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.71 | $22.84 | $1.87 | 288,259.0 | -7.21% |
| 2024-11 | $24.72 | $23.60 | $1.12 | 223,582.0 | +1.97% |
| 2024-10 | $25.71 | $24.22 | $1.50 | 200,413.0 | -5.54% |
| 2024-09 | $26.05 | $25.33 | $0.72 | 293,587.0 | +0.58% |
| 2024-08 | $25.51 | $24.31 | $1.20 | 605,720.0 | +4.41% |
| 2024-07 | $24.59 | $23.19 | $1.40 | 169,141.0 | +4.05% |
| 2024-06 | $24.36 | $23.23 | $1.13 | 195,793.0 | -3.61% |
| 2024-05 | $25.17 | $23.88 | $1.29 | 321,134.0 | -0.50% |
| 2024-04 | $24.87 | $23.62 | $1.25 | 277,456.0 | -1.57% |
| 2024-03 | $24.91 | $23.66 | $1.25 | 531,469.0 | +4.15% |
| 2024-02 | $24.18 | $23.10 | $1.08 | 572,121.0 | +0.67% |
| 2024-01 | $24.70 | $23.39 | $1.31 | 966,391.0 | -2.26% |
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):