Holen Sie sich die Stockscreener-App
22.96
0.26%
-0.06
Handel nachbörslich:
22.95
-0.01
-0.04%
First Trust Nasdaq Food Beverage Etf-Aktien (FTXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $23.09 | $22.92 | $0.17 | 6,597.0 | -0.26% |
| 2025-03-12 | $23.37 | $23.01 | $0.36 | 19,155.0 | -2.46% |
| 2025-03-11 | $23.99 | $23.58 | $0.41 | 38,538.0 | -1.75% |
| 2025-03-10 | $24.66 | $24.00 | $0.66 | 32,766.0 | +0.54% |
| 2025-03-07 | $24.21 | $23.37 | $0.84 | 29,239.0 | +1.99% |
| 2025-03-06 | $23.51 | $23.10 | $0.41 | 7,248.0 | +0.96% |
| 2025-03-05 | $23.29 | $23.04 | $0.25 | 10,371.0 | +0.35% |
| 2025-03-04 | $23.25 | $23.12 | $0.1317 | 641.0 | -1.83% |
| 2025-03-03 | $23.55 | $23.31 | $0.24 | 2,249.0 | +0.86% |
| 2025-02-28 | $23.44 | $23.16 | $0.28 | 6,241.0 | +1.08% |
| 2025-02-27 | $23.18 | $23.00 | $0.175 | 12,921.0 | +0.04% |
| 2025-02-26 | $23.57 | $23.07 | $0.505 | 9,622.0 | -2.16% |
| 2025-02-25 | $23.78 | $23.45 | $0.33 | 50,912.0 | +0.73% |
| 2025-02-24 | $23.71 | $23.22 | $0.4899 | 8,533.0 | +0.34% |
| 2025-02-21 | $23.37 | $22.87 | $0.50 | 8,916.0 | +2.19% |
| 2025-02-20 | $22.85 | $22.50 | $0.35 | 16,710.0 | +1.11% |
| 2025-02-19 | $22.61 | $22.38 | $0.23 | 6,928.0 | +0.94% |
| 2025-02-18 | $22.41 | $22.16 | $0.25 | 9,510.0 | +0.29% |
| 2025-02-14 | $22.62 | $22.32 | $0.30 | 14,962.0 | -0.51% |
| 2025-02-13 | $22.45 | $22.12 | $0.33 | 13,395.0 | +1.58% |
| 2025-02-12 | $22.15 | $21.95 | $0.1994 | 17,895.0 | -0.89% |
| 2025-02-11 | $22.29 | $21.90 | $0.39 | 24,775.0 | +1.72% |
First Trust Nasdaq Food Beverage Etf-Aktien (FTXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Food Beverage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Food Beverage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Food Beverage Etf-Aktien (FTXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $24.66 | $22.92 | $1.74 | 146,804.0 | -1.67% |
| 2025-02 | $23.78 | $21.70 | $2.08 | 313,638.0 | +3.59% |
| 2025-01 | $23.17 | $21.88 | $1.29 | 315,849.0 | -2.17% |
First Trust Nasdaq Food Beverage Etf-Aktien (FTXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.71 | $22.84 | $1.87 | 288,259.0 | -7.21% |
| 2024-11 | $24.72 | $23.60 | $1.12 | 223,582.0 | +1.97% |
| 2024-10 | $25.71 | $24.22 | $1.50 | 200,413.0 | -5.54% |
| 2024-09 | $26.05 | $25.33 | $0.72 | 293,587.0 | +0.58% |
| 2024-08 | $25.51 | $24.31 | $1.20 | 605,720.0 | +4.41% |
| 2024-07 | $24.59 | $23.19 | $1.40 | 169,141.0 | +4.05% |
| 2024-06 | $24.36 | $23.23 | $1.13 | 195,793.0 | -3.61% |
| 2024-05 | $25.17 | $23.88 | $1.29 | 321,134.0 | -0.50% |
| 2024-04 | $24.87 | $23.62 | $1.25 | 277,456.0 | -1.57% |
| 2024-03 | $24.91 | $23.66 | $1.25 | 531,469.0 | +4.15% |
| 2024-02 | $24.18 | $23.10 | $1.08 | 572,121.0 | +0.67% |
| 2024-01 | $24.70 | $23.39 | $1.31 | 966,391.0 | -2.26% |
First Trust Nasdaq Food Beverage Etf-Aktien (FTXG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.76 | $23.60 | $1.16 | 1,106,126.0 | +2.49% |
| 2023-11 | $23.77 | $22.46 | $1.31 | 1,097,443.0 | +5.20% |
| 2023-10 | $23.68 | $21.55 | $2.13 | 2,363,870.0 | -4.98% |
| 2023-09 | $25.51 | $23.56 | $1.95 | 56,835,644.0 | -6.92% |
| 2023-08 | $26.95 | $25.21 | $1.74 | 2,641,217.0 | -4.61% |
| 2023-07 | $26.97 | $25.97 | $1.00 | 2,386,054.0 | +1.72% |
| 2023-06 | $26.85 | $25.85 | $0.9999 | 2,483,276.0 | +0.04% |
| 2023-05 | $27.98 | $26.15 | $1.83 | 2,259,596.0 | -5.45% |
| 2023-04 | $27.76 | $26.84 | $0.9176 | 1,567,513.0 | +3.12% |
| 2023-03 | $26.94 | $25.71 | $1.23 | 7,016,947.0 | +1.78% |
| 2023-02 | $26.93 | $25.98 | $0.9479 | 6,529,248.0 | -0.94% |
| 2023-01 | $27.40 | $25.93 | $1.47 | 3,400,372.0 | -1.44% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):