loading

First Trust Nasdaq Food Beverage Etf-Aktien (FTXG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-24 $23.17 $22.99 $0.18 38,330.0 +0.48%
2024-12-23 $23.05 $22.91 $0.145 8,686.0 -0.39%
2024-12-20 $23.28 $22.89 $0.39 13,357.0 +0.74%
2024-12-19 $23.21 $22.97 $0.24 10,395.0 -0.86%
2024-12-18 $23.53 $23.17 $0.36 61,820.0 -2.07%
2024-12-17 $23.78 $23.63 $0.15 6,865.0 -0.21%
2024-12-16 $24.09 $23.70 $0.39 8,487.0 -1.27%
2024-12-13 $24.14 $23.98 $0.16 6,919.0 -1.17%
2024-12-12 $24.36 $24.30 $0.06 8,289.0 +0.33%
2024-12-11 $24.44 $24.20 $0.24 13,174.0 -0.41%
2024-12-10 $24.41 $24.10 $0.3105 6,294.0 -0.14%
2024-12-09 $24.55 $24.16 $0.39 12,682.0 +1.14%
2024-12-06 $24.41 $24.06 $0.355 6,555.0 -0.91%
2024-12-05 $24.34 $24.23 $0.11 5,574.0 +0.35%
2024-12-04 $24.28 $24.19 $0.09 6,511.0 -1.17%
2024-12-03 $24.61 $24.50 $0.11 3,021.0 -0.66%
2024-12-02 $24.71 $24.55 $0.155 7,001.0 -0.14%
2024-11-29 $24.72 $24.59 $0.129 2,514.0 +0.61%
2024-11-27 $24.70 $24.53 $0.17 14,049.0 +0.01%
2024-11-26 $24.55 $24.45 $0.105 5,573.0 +0.17%

First Trust Nasdaq Food Beverage Etf-Aktien (FTXG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Food Beverage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Food Beverage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq Food Beverage Etf-Aktien (FTXG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.71 $22.89 $1.82 223,960.0 -6.24%
2024-11 $24.72 $23.60 $1.12 223,582.0 +1.97%
2024-10 $25.71 $24.22 $1.50 200,413.0 -5.54%
2024-09 $26.05 $25.33 $0.72 293,587.0 +0.58%
2024-08 $25.51 $24.31 $1.20 605,720.0 +4.41%
2024-07 $24.59 $23.19 $1.40 169,141.0 +4.05%
2024-06 $24.36 $23.23 $1.13 195,793.0 -3.61%
2024-05 $25.17 $23.88 $1.29 321,134.0 -0.50%
2024-04 $24.87 $23.62 $1.25 277,456.0 -1.57%
2024-03 $24.91 $23.66 $1.25 531,469.0 +4.15%
2024-02 $24.18 $23.10 $1.08 572,121.0 +0.67%
2024-01 $24.70 $23.39 $1.31 966,391.0 -2.26%

First Trust Nasdaq Food Beverage Etf-Aktien (FTXG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.76 $23.60 $1.16 1,106,126.0 +2.49%
2023-11 $23.77 $22.46 $1.31 1,097,443.0 +5.20%
2023-10 $23.68 $21.55 $2.13 2,363,870.0 -4.98%
2023-09 $25.51 $23.56 $1.95 56,835,644.0 -6.92%
2023-08 $26.95 $25.21 $1.74 2,641,217.0 -4.61%
2023-07 $26.97 $25.97 $1.00 2,386,054.0 +1.72%
2023-06 $26.85 $25.85 $0.9999 2,483,276.0 +0.04%
2023-05 $27.98 $26.15 $1.83 2,259,596.0 -5.45%
2023-04 $27.76 $26.84 $0.9176 1,567,513.0 +3.12%
2023-03 $26.94 $25.71 $1.23 7,016,947.0 +1.78%
2023-02 $26.93 $25.98 $0.9479 6,529,248.0 -0.94%
2023-01 $27.40 $25.93 $1.47 3,400,372.0 -1.44%

First Trust Nasdaq Food Beverage Etf-Aktien (FTXG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $28.23 $26.78 $1.45 2,654,849.0 -4.21%
2022-11 $28.24 $26.48 $1.76 2,595,062.0 +3.07%
2022-10 $27.59 $24.85 $2.74 3,909,081.0 +10.31%
2022-09 $27.04 $24.77 $2.27 2,656,432.0 -7.42%
2022-08 $27.99 $26.75 $1.24 2,925,020.0 -1.25%
2022-07 $27.17 $25.31 $1.86 2,287,841.0 +5.93%
2022-06 $26.90 $24.51 $2.39 2,066,341.0 -5.07%
2022-05 $28.00 $25.41 $2.59 4,540,654.0 -2.21%
2022-04 $29.66 $27.14 $2.52 41,252,668.0 +2.05%
2022-03 $27.22 $25.50 $1.72 126,402.0 +2.50%
2022-02 $28.58 $25.50 $3.08 101,134.0 +0.55%
2022-01 $27.00 $25.67 $1.33 102,063.0 +1.51%
exchange_traded_fund VTV
$171.17
price up icon 0.68%
exchange_traded_fund VUG
$425.25
price up icon 1.16%
exchange_traded_fund IJH
$62.86
price up icon 0.54%
exchange_traded_fund EFA
$75.79
price up icon 0.29%
exchange_traded_fund IWF
$415.57
price up icon 1.01%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
Kapitalisierung:     |  Volumen (24h):