Holen Sie sich die Stockscreener-App
38.67
0.63%
0.2418
Strive Natural Resources And Security Etf-Aktien (FTWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $38.76 | $38.46 | $0.30 | 5,760.0 | +0.79% |
| 2025-09-17 | $38.68 | $38.13 | $0.545 | 13,764.0 | -0.29% |
| 2025-09-16 | $38.85 | $38.46 | $0.39 | 7,570.0 | -0.36% |
| 2025-09-15 | $38.70 | $38.18 | $0.518 | 4,506.0 | +1.06% |
| 2025-09-12 | $38.27 | $38.17 | $0.0961 | 6,069.0 | -0.20% |
| 2025-09-11 | $38.35 | $38.13 | $0.2188 | 1,964.0 | +0.52% |
| 2025-09-10 | $38.22 | $37.80 | $0.4193 | 32,764.0 | +1.78% |
| 2025-09-09 | $37.53 | $37.42 | $0.11 | 1,542.0 | -0.05% |
| 2025-09-08 | $37.52 | $37.22 | $0.30 | 2,377.0 | +0.48% |
| 2025-09-05 | $37.55 | $37.16 | $0.39 | 4,058.0 | -0.47% |
| 2025-09-04 | $37.51 | $37.37 | $0.1419 | 2,894.0 | +0.20% |
| 2025-09-03 | $37.55 | $37.31 | $0.233 | 1,998.0 | -0.48% |
| 2025-09-02 | $37.62 | $37.00 | $0.62 | 5,347.0 | +0.31% |
| 2025-08-29 | $38.00 | $37.38 | $0.62 | 8,185.0 | -0.61% |
| 2025-08-28 | $37.81 | $37.49 | $0.3157 | 3,773.0 | +0.72% |
| 2025-08-27 | $37.53 | $37.33 | $0.1988 | 11,887.0 | +0.08% |
| 2025-08-26 | $37.43 | $37.15 | $0.2797 | 8,311.0 | +1.01% |
| 2025-08-25 | $37.24 | $37.00 | $0.24 | 3,310.0 | -0.03% |
| 2025-08-22 | $37.16 | $36.70 | $0.4556 | 9,789.0 | +1.41% |
| 2025-08-21 | $36.61 | $36.28 | $0.33 | 7,282.0 | +0.40% |
| 2025-08-20 | $36.40 | $35.98 | $0.4199 | 12,207.0 | +0.79% |
| 2025-08-19 | $36.75 | $36.09 | $0.66 | 14,832.0 | -1.41% |
Strive Natural Resources And Security Etf-Aktien (FTWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Natural Resources And Security Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Natural Resources And Security Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive Natural Resources And Security Etf-Aktien (FTWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $38.85 | $37.00 | $1.85 | 90,613.0 | +3.31% |
| 2025-08 | $38.00 | $35.98 | $2.02 | 242,560.0 | +1.78% |
| 2025-07 | $37.60 | $35.25 | $2.35 | 125,158.0 | +3.09% |
| 2025-06 | $35.85 | $34.32 | $1.53 | 183,773.0 | +5.38% |
| 2025-05 | $34.15 | $30.99 | $3.16 | 181,054.0 | +10.03% |
| 2025-04 | $31.15 | $26.12 | $5.03 | 98,285.0 | +0.41% |
| 2025-03 | $31.58 | $29.23 | $2.35 | 147,840.0 | -0.28% |
| 2025-02 | $32.71 | $30.31 | $2.40 | 265,923.0 | -2.47% |
| 2025-01 | $33.05 | $29.03 | $4.02 | 379,793.0 | +9.87% |
Strive Natural Resources And Security Etf-Aktien (FTWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.95 | $28.50 | $3.45 | 610,653.0 | -10.10% |
| 2024-11 | $32.04 | $29.94 | $2.10 | 535,943.0 | +2.66% |
| 2024-10 | $32.75 | $30.93 | $1.82 | 474,626.0 | -0.09% |
| 2024-09 | $31.37 | $27.53 | $3.84 | 150,659.0 | +6.27% |
| 2024-08 | $29.47 | $26.18 | $3.29 | 281,874.0 | +1.00% |
| 2024-07 | $29.28 | $27.80 | $1.48 | 688,277.0 | +2.98% |
| 2024-06 | $29.41 | $27.80 | $1.61 | 408,440.0 | -3.86% |
| 2024-05 | $29.86 | $27.78 | $2.08 | 427,229.0 | +4.98% |
| 2024-04 | $28.90 | $27.50 | $1.40 | 68,084.0 | +0.20% |
| 2024-03 | $27.87 | $25.47 | $2.40 | 184,348.0 | +9.49% |
| 2024-02 | $25.45 | $24.12 | $1.33 | 103,441.0 | +2.93% |
| 2024-01 | $25.87 | $23.91 | $1.96 | 84,845.0 | -2.27% |
Strive Natural Resources And Security Etf-Aktien (FTWO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.56 | $24.18 | $1.38 | 47,616.0 | +3.39% |
| 2023-11 | $24.53 | $23.33 | $1.20 | 14,119.0 | +4.56% |
| 2023-10 | $24.54 | $23.05 | $1.49 | 25,990.0 | +0.00% |
0.36%
Kapitalisierung:
|
Volumen (24h):