Holen Sie sich die Stockscreener-App
46.15
1.74%
-0.8151
Handel nachbörslich:
46.23
0.0751
+0.16%
Strive Natural Resources And Security Etf-Aktien (FTWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $47.16 | $46.13 | $1.03 | 19,342.0 | -1.74% |
| 2026-03-12 | $47.45 | $46.65 | $0.7961 | 32,309.0 | -0.01% |
| 2026-03-11 | $47.10 | $46.63 | $0.472 | 20,162.0 | -0.31% |
| 2026-03-10 | $47.75 | $47.09 | $0.6549 | 31,236.0 | -0.32% |
| 2026-03-09 | $47.37 | $46.07 | $1.30 | 21,478.0 | +0.76% |
| 2026-03-06 | $47.34 | $46.55 | $0.79 | 14,506.0 | -0.74% |
| 2026-03-05 | $48.11 | $46.63 | $1.48 | 38,287.0 | -1.70% |
| 2026-03-04 | $48.38 | $47.51 | $0.87 | 17,544.0 | -0.07% |
| 2026-03-03 | $48.69 | $47.08 | $1.61 | 28,797.0 | -3.06% |
| 2026-03-02 | $49.66 | $49.01 | $0.6479 | 43,824.0 | +1.14% |
| 2026-02-27 | $49.12 | $48.44 | $0.68 | 25,280.0 | +1.11% |
| 2026-02-26 | $48.54 | $47.67 | $0.87 | 15,796.0 | +0.39% |
| 2026-02-25 | $48.83 | $48.05 | $0.78 | 27,040.0 | -0.33% |
| 2026-02-24 | $48.54 | $47.45 | $1.09 | 19,123.0 | +1.36% |
| 2026-02-23 | $48.27 | $47.53 | $0.74 | 14,388.0 | +0.23% |
| 2026-02-20 | $47.88 | $47.41 | $0.465 | 12,338.0 | +0.00% |
| 2026-02-19 | $47.93 | $47.12 | $0.81 | 10,022.0 | +1.64% |
| 2026-02-18 | $47.15 | $46.71 | $0.44 | 8,128.0 | +1.25% |
| 2026-02-17 | $46.57 | $45.66 | $0.9049 | 9,778.0 | -0.51% |
| 2026-02-13 | $46.83 | $46.10 | $0.73 | 8,953.0 | +1.79% |
| 2026-02-12 | $47.23 | $45.81 | $1.42 | 12,309.0 | -2.24% |
Strive Natural Resources And Security Etf-Aktien (FTWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Natural Resources And Security Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Natural Resources And Security Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive Natural Resources And Security Etf-Aktien (FTWO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $49.66 | $46.07 | $3.59 | 286,827.0 | -5.94% |
| 2026-02 | $49.12 | $43.68 | $5.44 | 412,494.0 | +10.62% |
| 2026-01 | $47.06 | $40.82 | $6.24 | 307,640.0 | +9.15% |
Strive Natural Resources And Security Etf-Aktien (FTWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.41 | $39.30 | $2.11 | 121,032.0 | +2.60% |
| 2025-11 | $40.12 | $37.72 | $2.40 | 188,771.0 | -0.29% |
| 2025-10 | $41.60 | $38.74 | $2.86 | 225,913.0 | +1.53% |
| 2025-09 | $40.11 | $37.00 | $3.11 | 216,363.0 | +5.08% |
| 2025-08 | $38.00 | $35.98 | $2.02 | 242,560.0 | +1.78% |
| 2025-07 | $37.60 | $35.25 | $2.35 | 125,158.0 | +3.09% |
| 2025-06 | $35.85 | $34.32 | $1.53 | 183,773.0 | +5.38% |
| 2025-05 | $34.15 | $30.99 | $3.16 | 181,054.0 | +10.03% |
| 2025-04 | $31.15 | $26.12 | $5.03 | 98,285.0 | +0.41% |
| 2025-03 | $31.58 | $29.23 | $2.35 | 147,840.0 | -0.28% |
| 2025-02 | $32.71 | $30.31 | $2.40 | 265,923.0 | -2.47% |
| 2025-01 | $33.05 | $29.03 | $4.02 | 379,793.0 | +9.87% |
Strive Natural Resources And Security Etf-Aktien (FTWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.95 | $28.50 | $3.45 | 610,653.0 | -10.10% |
| 2024-11 | $32.04 | $29.94 | $2.10 | 535,943.0 | +2.66% |
| 2024-10 | $32.75 | $30.93 | $1.82 | 474,626.0 | -0.09% |
| 2024-09 | $31.37 | $27.53 | $3.84 | 150,659.0 | +6.27% |
| 2024-08 | $29.47 | $26.18 | $3.29 | 281,874.0 | +1.00% |
| 2024-07 | $29.28 | $27.80 | $1.48 | 688,277.0 | +2.98% |
| 2024-06 | $29.41 | $27.80 | $1.61 | 408,440.0 | -3.86% |
| 2024-05 | $29.86 | $27.78 | $2.08 | 427,229.0 | +4.98% |
| 2024-04 | $28.90 | $27.50 | $1.40 | 68,084.0 | +0.20% |
| 2024-03 | $27.87 | $25.47 | $2.40 | 184,348.0 | +9.49% |
| 2024-02 | $25.45 | $24.12 | $1.33 | 103,441.0 | +2.93% |
| 2024-01 | $25.87 | $23.91 | $1.96 | 84,845.0 | -2.27% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):