Holen Sie sich die Stockscreener-App
43.72
1.31%
-0.5795
Handel nachbörslich:
43.72
Strive Natural Resources And Security Etf-Aktien (FTWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-23 | $44.13 | $43.52 | $0.604 | 7,767.0 | -1.31% |
| 2026-06-22 | $44.36 | $44.06 | $0.299 | 5,499.0 | -0.24% |
| 2026-06-18 | $44.68 | $44.20 | $0.485 | 4,968.0 | -0.59% |
| 2026-06-17 | $45.34 | $44.67 | $0.6699 | 4,453.0 | -0.42% |
| 2026-06-16 | $44.96 | $44.36 | $0.60 | 5,498.0 | +1.17% |
| 2026-06-15 | $44.60 | $44.34 | $0.26 | 5,683.0 | +1.35% |
| 2026-06-12 | $43.91 | $43.24 | $0.6741 | 7,986.0 | +1.12% |
| 2026-06-11 | $43.33 | $42.66 | $0.6651 | 6,968.0 | +2.21% |
| 2026-06-10 | $43.13 | $42.33 | $0.7952 | 3,988.0 | -2.16% |
| 2026-06-09 | $43.73 | $42.62 | $1.11 | 7,640.0 | -0.63% |
| 2026-06-08 | $44.11 | $43.51 | $0.60 | 13,194.0 | -0.39% |
| 2026-06-05 | $44.76 | $43.61 | $1.15 | 5,668.0 | -3.34% |
| 2026-06-04 | $45.31 | $45.06 | $0.2499 | 2,533.0 | +0.52% |
| 2026-06-03 | $45.36 | $44.99 | $0.37 | 4,390.0 | -0.94% |
| 2026-06-02 | $45.42 | $44.82 | $0.5952 | 6,210.0 | +2.07% |
| 2026-06-01 | $44.66 | $44.20 | $0.46 | 11,198.0 | -0.71% |
| 2026-05-29 | $45.03 | $44.64 | $0.3915 | 6,874.0 | -0.32% |
| 2026-05-28 | $45.05 | $44.41 | $0.64 | 10,891.0 | +0.84% |
| 2026-05-27 | $44.73 | $44.46 | $0.27 | 6,487.0 | -1.35% |
Strive Natural Resources And Security Etf-Aktien (FTWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Natural Resources And Security Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Natural Resources And Security Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive Natural Resources And Security Etf-Aktien (FTWO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $45.42 | $42.33 | $3.08 | 111,410.0 | -2.43% |
| 2026-05 | $46.57 | $43.88 | $2.69 | 147,075.0 | -2.78% |
| 2026-04 | $47.39 | $44.58 | $2.81 | 292,932.0 | +1.45% |
| 2026-03 | $49.66 | $43.77 | $5.89 | 436,631.0 | -7.42% |
| 2026-02 | $49.12 | $43.68 | $5.44 | 412,494.0 | +10.62% |
| 2026-01 | $47.06 | $40.82 | $6.24 | 307,640.0 | +9.15% |
Strive Natural Resources And Security Etf-Aktien (FTWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.41 | $39.30 | $2.11 | 121,032.0 | +2.60% |
| 2025-11 | $40.12 | $37.72 | $2.40 | 188,771.0 | -0.29% |
| 2025-10 | $41.60 | $38.74 | $2.86 | 225,913.0 | +1.53% |
| 2025-09 | $40.11 | $37.00 | $3.11 | 216,363.0 | +5.08% |
| 2025-08 | $38.00 | $35.98 | $2.02 | 242,560.0 | +1.78% |
| 2025-07 | $37.60 | $35.25 | $2.35 | 125,158.0 | +3.09% |
| 2025-06 | $35.85 | $34.32 | $1.53 | 183,773.0 | +5.38% |
| 2025-05 | $34.15 | $30.99 | $3.16 | 181,054.0 | +10.03% |
| 2025-04 | $31.15 | $26.12 | $5.03 | 98,285.0 | +0.41% |
| 2025-03 | $31.58 | $29.23 | $2.35 | 147,840.0 | -0.28% |
| 2025-02 | $32.71 | $30.31 | $2.40 | 265,923.0 | -2.47% |
| 2025-01 | $33.05 | $29.03 | $4.02 | 379,793.0 | +9.87% |
Strive Natural Resources And Security Etf-Aktien (FTWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.95 | $28.50 | $3.45 | 610,653.0 | -10.10% |
| 2024-11 | $32.04 | $29.94 | $2.10 | 535,943.0 | +2.66% |
| 2024-10 | $32.75 | $30.93 | $1.82 | 474,626.0 | -0.09% |
| 2024-09 | $31.37 | $27.53 | $3.84 | 150,659.0 | +6.27% |
| 2024-08 | $29.47 | $26.18 | $3.29 | 281,874.0 | +1.00% |
| 2024-07 | $29.28 | $27.80 | $1.48 | 688,277.0 | +2.98% |
| 2024-06 | $29.41 | $27.80 | $1.61 | 408,440.0 | -3.86% |
| 2024-05 | $29.86 | $27.78 | $2.08 | 427,229.0 | +4.98% |
| 2024-04 | $28.90 | $27.50 | $1.40 | 68,084.0 | +0.20% |
| 2024-03 | $27.87 | $25.47 | $2.40 | 184,348.0 | +9.49% |
| 2024-02 | $25.45 | $24.12 | $1.33 | 103,441.0 | +2.93% |
| 2024-01 | $25.87 | $23.91 | $1.96 | 84,845.0 | -2.27% |
0.56%
Kapitalisierung:
|
Volumen (24h):