Holen Sie sich die Stockscreener-App
34.60
0.55%
0.1886
Handel nachbörslich:
34.61
0.010
+0.03%
Strive Natural Resources And Security Etf-Aktien (FTWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $34.62 | $34.37 | $0.253 | 4,511.0 | +0.55% |
| 2025-06-05 | $34.90 | $34.41 | $0.4886 | 7,628.0 | -0.47% |
| 2025-06-04 | $34.90 | $34.57 | $0.3262 | 6,592.0 | -0.54% |
| 2025-06-03 | $34.95 | $34.73 | $0.22 | 13,638.0 | +0.46% |
| 2025-06-02 | $34.67 | $34.32 | $0.3519 | 5,069.0 | +2.04% |
| 2025-05-30 | $33.91 | $33.75 | $0.16 | 4,624.0 | +0.03% |
| 2025-05-29 | $33.96 | $33.83 | $0.13 | 2,259.0 | -0.26% |
| 2025-05-28 | $34.15 | $33.99 | $0.16 | 1,850.0 | -0.26% |
| 2025-05-27 | $34.12 | $33.95 | $0.1701 | 3,605.0 | +1.36% |
| 2025-05-23 | $33.68 | $33.34 | $0.34 | 2,876.0 | +1.55% |
| 2025-05-22 | $33.16 | $32.95 | $0.21 | 2,321.0 | -0.20% |
| 2025-05-21 | $33.48 | $33.18 | $0.303 | 2,720.0 | -0.93% |
| 2025-05-20 | $33.49 | $33.32 | $0.17 | 4,756.0 | +0.63% |
| 2025-05-19 | $33.33 | $32.97 | $0.365 | 4,891.0 | +0.39% |
| 2025-05-16 | $33.17 | $32.79 | $0.3798 | 2,045.0 | +0.58% |
| 2025-05-15 | $33.01 | $32.76 | $0.25 | 86,872.0 | +1.23% |
| 2025-05-14 | $32.71 | $32.52 | $0.1901 | 4,946.0 | -0.88% |
| 2025-05-13 | $32.95 | $32.60 | $0.3558 | 4,566.0 | +0.83% |
| 2025-05-12 | $32.97 | $32.56 | $0.4078 | 3,914.0 | +0.31% |
| 2025-05-09 | $32.56 | $32.21 | $0.35 | 27,200.0 | +0.74% |
| 2025-05-08 | $32.45 | $32.24 | $0.2091 | 4,563.0 | +1.18% |
Strive Natural Resources And Security Etf-Aktien (FTWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Natural Resources And Security Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Natural Resources And Security Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive Natural Resources And Security Etf-Aktien (FTWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $34.95 | $34.32 | $0.6319 | 41,949.0 | +2.03% |
| 2025-05 | $34.15 | $30.99 | $3.16 | 181,054.0 | +10.03% |
| 2025-04 | $31.15 | $26.12 | $5.03 | 98,285.0 | +0.41% |
| 2025-03 | $31.58 | $29.23 | $2.35 | 147,840.0 | -0.28% |
| 2025-02 | $32.71 | $30.31 | $2.40 | 265,923.0 | -2.47% |
| 2025-01 | $33.05 | $29.03 | $4.02 | 379,793.0 | +9.87% |
Strive Natural Resources And Security Etf-Aktien (FTWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.95 | $28.50 | $3.45 | 610,653.0 | -10.10% |
| 2024-11 | $32.04 | $29.94 | $2.10 | 535,943.0 | +2.66% |
| 2024-10 | $32.75 | $30.93 | $1.82 | 474,626.0 | -0.09% |
| 2024-09 | $31.37 | $27.53 | $3.84 | 150,659.0 | +6.27% |
| 2024-08 | $29.47 | $26.18 | $3.29 | 281,874.0 | +1.00% |
| 2024-07 | $29.28 | $27.80 | $1.48 | 688,277.0 | +2.98% |
| 2024-06 | $29.41 | $27.80 | $1.61 | 408,440.0 | -3.86% |
| 2024-05 | $29.86 | $27.78 | $2.08 | 427,229.0 | +4.98% |
| 2024-04 | $28.90 | $27.50 | $1.40 | 68,084.0 | +0.20% |
| 2024-03 | $27.87 | $25.47 | $2.40 | 184,348.0 | +9.49% |
| 2024-02 | $25.45 | $24.12 | $1.33 | 103,441.0 | +2.93% |
| 2024-01 | $25.87 | $23.91 | $1.96 | 84,845.0 | -2.27% |
Strive Natural Resources And Security Etf-Aktien (FTWO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.56 | $24.18 | $1.38 | 47,616.0 | +3.39% |
| 2023-11 | $24.53 | $23.33 | $1.20 | 14,119.0 | +4.56% |
| 2023-10 | $24.54 | $23.05 | $1.49 | 25,990.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):