Holen Sie sich die Stockscreener-App
31.10
0.58%
0.1797
Handel nachbörslich:
31.04
-0.0597
-0.19%
Strive Natural Resources And Security Etf-Aktien (FTWO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $31.15 | $30.63 | $0.52 | 3,583.0 | +0.58% |
| 2025-04-01 | $30.92 | $30.53 | $0.392 | 2,165.0 | +0.74% |
| 2025-03-31 | $30.92 | $30.05 | $0.869 | 3,732.0 | +0.30% |
| 2025-03-28 | $31.21 | $30.60 | $0.6077 | 4,445.0 | -1.78% |
| 2025-03-27 | $31.46 | $31.05 | $0.41 | 4,912.0 | -0.39% |
| 2025-03-26 | $31.57 | $31.23 | $0.34 | 8,009.0 | -0.87% |
| 2025-03-25 | $31.58 | $31.50 | $0.0753 | 4,339.0 | +0.19% |
| 2025-03-24 | $31.57 | $31.20 | $0.3683 | 1,321.0 | +1.66% |
| 2025-03-21 | $31.01 | $30.71 | $0.3026 | 7,843.0 | -0.91% |
| 2025-03-20 | $31.38 | $31.15 | $0.23 | 8,019.0 | +0.03% |
| 2025-03-19 | $31.25 | $31.01 | $0.2494 | 1,228.0 | +1.66% |
| 2025-03-18 | $30.84 | $30.63 | $0.2136 | 3,500.0 | -0.47% |
| 2025-03-17 | $30.95 | $30.56 | $0.385 | 19,880.0 | +1.78% |
| 2025-03-14 | $30.36 | $30.10 | $0.26 | 3,393.0 | +1.88% |
| 2025-03-13 | $30.01 | $29.65 | $0.3574 | 3,209.0 | -0.33% |
| 2025-03-12 | $30.14 | $29.52 | $0.62 | 5,470.0 | +0.61% |
| 2025-03-11 | $29.81 | $29.44 | $0.371 | 10,621.0 | +0.68% |
| 2025-03-10 | $29.78 | $29.23 | $0.5535 | 6,469.0 | -1.64% |
| 2025-03-07 | $30.00 | $29.50 | $0.5032 | 25,421.0 | +0.97% |
| 2025-03-06 | $30.00 | $29.62 | $0.38 | 11,048.0 | -1.05% |
| 2025-03-05 | $30.08 | $29.54 | $0.54 | 7,904.0 | +1.71% |
| 2025-03-04 | $29.73 | $29.50 | $0.23 | 1,726.0 | -0.92% |
Strive Natural Resources And Security Etf-Aktien (FTWO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strive Natural Resources And Security Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTWO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strive Natural Resources And Security Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strive Natural Resources And Security Etf-Aktien (FTWO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $31.15 | $30.53 | $0.622 | 9,331.0 | +1.32% |
| 2025-03 | $31.58 | $29.23 | $2.35 | 147,840.0 | -0.28% |
| 2025-02 | $32.71 | $30.31 | $2.40 | 265,923.0 | -2.47% |
| 2025-01 | $33.05 | $29.03 | $4.02 | 379,793.0 | +9.87% |
Strive Natural Resources And Security Etf-Aktien (FTWO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.95 | $28.50 | $3.45 | 610,653.0 | -10.10% |
| 2024-11 | $32.04 | $29.94 | $2.10 | 535,943.0 | +2.66% |
| 2024-10 | $32.75 | $30.93 | $1.82 | 474,626.0 | -0.09% |
| 2024-09 | $31.37 | $27.53 | $3.84 | 150,659.0 | +6.27% |
| 2024-08 | $29.47 | $26.18 | $3.29 | 281,874.0 | +1.00% |
| 2024-07 | $29.28 | $27.80 | $1.48 | 688,277.0 | +2.98% |
| 2024-06 | $29.41 | $27.80 | $1.61 | 408,440.0 | -3.86% |
| 2024-05 | $29.86 | $27.78 | $2.08 | 427,229.0 | +4.98% |
| 2024-04 | $28.90 | $27.50 | $1.40 | 68,084.0 | +0.20% |
| 2024-03 | $27.87 | $25.47 | $2.40 | 184,348.0 | +9.49% |
| 2024-02 | $25.45 | $24.12 | $1.33 | 103,441.0 | +2.93% |
| 2024-01 | $25.87 | $23.91 | $1.96 | 84,845.0 | -2.27% |
Strive Natural Resources And Security Etf-Aktien (FTWO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.56 | $24.18 | $1.38 | 47,616.0 | +3.39% |
| 2023-11 | $24.53 | $23.33 | $1.20 | 14,119.0 | +4.56% |
| 2023-10 | $24.54 | $23.05 | $1.49 | 25,990.0 | +0.00% |
0.55%
Kapitalisierung:
|
Volumen (24h):