Holen Sie sich die Stockscreener-App
45.96
0.02%
-0.010
Handel nachbörslich:
45.97
0.010
+0.02%
First Trust Senior Loan Fund Etf-Aktien (FTSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $46.03 | $45.95 | $0.08 | 199,007.0 | -0.02% |
| 2025-02-27 | $46.07 | $45.96 | $0.11 | 176,685.0 | -0.04% |
| 2025-02-26 | $46.04 | $45.97 | $0.0752 | 189,407.0 | +0.02% |
| 2025-02-25 | $46.00 | $45.97 | $0.03 | 191,350.0 | +0.04% |
| 2025-02-24 | $46.01 | $45.95 | $0.06 | 411,709.0 | -0.02% |
| 2025-02-21 | $46.09 | $45.96 | $0.13 | 342,735.0 | -0.67% |
| 2025-02-20 | $46.28 | $46.25 | $0.0332 | 250,066.0 | +0.02% |
| 2025-02-19 | $46.29 | $46.25 | $0.04 | 380,858.0 | -0.04% |
| 2025-02-18 | $46.29 | $46.19 | $0.10 | 231,839.0 | +0.04% |
| 2025-02-14 | $46.30 | $46.26 | $0.04 | 266,002.0 | +0.04% |
| 2025-02-13 | $46.25 | $46.21 | $0.04 | 194,250.0 | +0.09% |
| 2025-02-12 | $46.27 | $46.20 | $0.07 | 255,291.0 | -0.02% |
| 2025-02-11 | $46.27 | $46.21 | $0.06 | 328,687.0 | -0.04% |
| 2025-02-10 | $46.26 | $46.22 | $0.04 | 424,507.0 | +0.06% |
| 2025-02-07 | $46.25 | $46.20 | $0.0499 | 338,201.0 | -0.02% |
| 2025-02-06 | $46.25 | $46.19 | $0.06 | 268,307.0 | -0.02% |
| 2025-02-05 | $46.24 | $46.20 | $0.04 | 275,570.0 | +0.04% |
| 2025-02-04 | $46.24 | $46.19 | $0.05 | 360,777.0 | -0.09% |
| 2025-02-03 | $46.25 | $46.20 | $0.05 | 276,827.0 | -0.04% |
| 2025-01-31 | $46.29 | $46.26 | $0.03 | 259,968.0 | +0.04% |
| 2025-01-30 | $46.28 | $46.23 | $0.05 | 307,302.0 | -0.04% |
First Trust Senior Loan Fund Etf-Aktien (FTSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Senior Loan Fund Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Senior Loan Fund Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Senior Loan Fund Etf-Aktien (FTSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $46.30 | $45.95 | $0.35 | 5,561,082.0 | -0.67% |
| 2025-01 | $46.52 | $46.12 | $0.40 | 6,311,093.0 | +0.06% |
First Trust Senior Loan Fund Etf-Aktien (FTSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.55 | $46.01 | $0.54 | 5,498,821.0 | -0.09% |
| 2024-11 | $46.53 | $45.93 | $0.60 | 4,637,925.0 | +0.85% |
| 2024-10 | $46.26 | $45.86 | $0.40 | 5,821,473.0 | +0.07% |
| 2024-09 | $46.28 | $45.75 | $0.5299 | 6,955,513.0 | -0.11% |
| 2024-08 | $46.27 | $45.23 | $1.04 | 6,527,908.0 | -0.15% |
| 2024-07 | $46.25 | $45.76 | $0.49 | 4,988,824.0 | +0.66% |
| 2024-06 | $46.25 | $45.69 | $0.56 | 4,661,293.0 | -0.70% |
| 2024-05 | $46.55 | $45.90 | $0.65 | 5,045,412.0 | +0.17% |
| 2024-04 | $46.54 | $45.95 | $0.59 | 6,143,927.0 | -0.56% |
| 2024-03 | $46.99 | $45.95 | $1.04 | 6,142,912.0 | +0.11% |
| 2024-02 | $46.18 | $45.81 | $0.37 | 6,478,394.0 | +0.65% |
| 2024-01 | $46.20 | $45.78 | $0.42 | 7,678,559.0 | -0.46% |
First Trust Senior Loan Fund Etf-Aktien (FTSL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.30 | $45.01 | $1.29 | 8,501,338.0 | +0.79% |
| 2023-11 | $46.19 | $45.31 | $0.8791 | 8,066,511.0 | +0.59% |
| 2023-10 | $45.96 | $45.30 | $0.66 | 7,206,889.0 | -0.66% |
| 2023-09 | $46.10 | $45.55 | $0.5471 | 5,589,019.0 | -0.07% |
| 2023-08 | $45.84 | $45.29 | $0.5499 | 5,802,435.0 | +0.66% |
| 2023-07 | $45.71 | $45.17 | $0.54 | 6,874,042.0 | +0.38% |
| 2023-06 | $45.45 | $44.78 | $0.67 | 4,815,962.0 | +1.03% |
| 2023-05 | $45.23 | $44.53 | $0.70 | 8,395,746.0 | -0.51% |
| 2023-04 | $45.56 | $44.94 | $0.62 | 8,045,179.0 | -0.38% |
| 2023-03 | $45.54 | $44.63 | $0.91 | 11,284,668.0 | -0.37% |
| 2023-02 | $45.89 | $45.25 | $0.64 | 8,447,818.0 | -0.35% |
| 2023-01 | $45.78 | $44.69 | $1.09 | 12,235,584.0 | +2.20% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):