First Trust Senior Loan Fund Etf (FTSL)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Senior Loan Fund Etf-Aktien (FTSL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-05-09	$45.80	$45.72	$0.08	336,324.0	+0.13%
2025-05-08	$45.75	$45.57	$0.1799	424,942.0	+0.05%
2025-05-07	$45.69	$45.64	$0.05	158,582.0	+0.03%
2025-05-06	$45.65	$45.59	$0.0629	207,553.0	+0.01%
2025-05-05	$45.75	$45.58	$0.17	153,091.0	-0.05%
2025-05-02	$45.68	$45.58	$0.0999	335,251.0	+0.24%
2025-05-01	$45.74	$45.55	$0.1899	347,599.0	-0.04%
2025-04-30	$45.61	$45.49	$0.12	354,311.0	-0.02%
2025-04-29	$45.63	$45.47	$0.16	237,067.0	+0.04%
2025-04-28	$45.60	$45.52	$0.08	188,374.0	+0.09%
2025-04-25	$45.69	$45.40	$0.295	583,778.0	+0.13%
2025-04-24	$45.47	$45.34	$0.1263	226,746.0	+0.35%
2025-04-23	$45.60	$45.31	$0.2878	680,765.0	+0.29%
2025-04-22	$45.39	$45.16	$0.2305	342,074.0	-0.53%
2025-04-21	$45.53	$45.35	$0.1849	288,369.0	+0.04%
2025-04-17	$45.40	$45.32	$0.0795	314,428.0	+0.29%
2025-04-16	$45.43	$45.25	$0.1788	531,491.0	-0.22%
2025-04-15	$45.44	$45.23	$0.2099	728,046.0	+0.29%
2025-04-14	$45.26	$45.01	$0.25	372,804.0	+0.20%
2025-04-11	$45.19	$44.77	$0.415	357,828.0	+0.21%
2025-04-10	$45.35	$44.95	$0.395	412,891.0	-0.47%

First Trust Senior Loan Fund Etf-Aktien (FTSL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Senior Loan Fund Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Senior Loan Fund Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Senior Loan Fund Etf-Aktien (FTSL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-05	$45.80	$45.55	$0.25	2,299,666.0	+0.37%
2025-04	$45.88	$44.30	$1.58	10,173,007.0	-0.15%
2025-03	$46.14	$45.49	$0.65	5,943,671.0	-0.67%
2025-02	$46.30	$45.95	$0.35	5,362,075.0	-0.67%
2025-01	$46.52	$46.12	$0.40	6,311,093.0	+0.06%

First Trust Senior Loan Fund Etf-Aktien (FTSL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$46.55	$46.01	$0.54	5,498,821.0	-0.09%
2024-11	$46.53	$45.93	$0.60	4,637,925.0	+0.85%
2024-10	$46.26	$45.86	$0.40	5,821,473.0	+0.07%
2024-09	$46.28	$45.75	$0.5299	6,955,513.0	-0.11%
2024-08	$46.27	$45.23	$1.04	6,527,908.0	-0.15%
2024-07	$46.25	$45.76	$0.49	4,988,824.0	+0.66%
2024-06	$46.25	$45.69	$0.56	4,661,293.0	-0.70%
2024-05	$46.55	$45.90	$0.65	5,045,412.0	+0.17%
2024-04	$46.54	$45.95	$0.59	6,143,927.0	-0.56%
2024-03	$46.99	$45.95	$1.04	6,142,912.0	+0.11%
2024-02	$46.18	$45.81	$0.37	6,478,394.0	+0.65%
2024-01	$46.20	$45.78	$0.42	7,678,559.0	-0.46%

First Trust Senior Loan Fund Etf-Aktien (FTSL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$46.30	$45.01	$1.29	8,501,338.0	+0.79%
2023-11	$46.19	$45.31	$0.8791	8,066,511.0	+0.59%
2023-10	$45.96	$45.30	$0.66	7,206,889.0	-0.66%
2023-09	$46.10	$45.55	$0.5471	5,589,019.0	-0.07%
2023-08	$45.84	$45.29	$0.5499	5,802,435.0	+0.66%
2023-07	$45.71	$45.17	$0.54	6,874,042.0	+0.38%
2023-06	$45.45	$44.78	$0.67	4,815,962.0	+1.03%
2023-05	$45.23	$44.53	$0.70	8,395,746.0	-0.51%
2023-04	$45.56	$44.94	$0.62	8,045,179.0	-0.38%
2023-03	$45.54	$44.63	$0.91	11,284,668.0	-0.37%
2023-02	$45.89	$45.25	$0.64	8,447,818.0	-0.35%
2023-01	$45.78	$44.69	$1.09	12,235,584.0	+2.20%

VTV

$168.03

0.17%

VUG

$387.74

0.06%

IJH

$58.90

0.12%

EFA

$85.97

0.49%

IWF

$374.75

0.19%

QQQ

$487.97

0.07%