44.80
price up icon0.20%   0.10
after-market Handel nachbörslich: 44.82 0.02 +0.04%
loading

Fortis Inc-Aktien (FTS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $44.86 $44.31 $0.55 206,493.0 +0.22%
2024-11-20 $44.81 $44.45 $0.36 222,728.0 -0.11%
2024-11-19 $44.83 $43.91 $0.915 301,570.0 +1.20%
2024-11-18 $44.23 $43.61 $0.62 450,898.0 +0.11%
2024-11-15 $44.31 $43.94 $0.37 6,136,462.0 -0.25%
2024-11-14 $44.64 $44.01 $0.63 416,460.0 +0.66%
2024-11-13 $44.36 $43.79 $0.57 267,484.0 -0.59%
2024-11-12 $44.47 $44.06 $0.41 377,614.0 -0.11%
2024-11-11 $44.59 $44.11 $0.485 634,008.0 +0.27%
2024-11-08 $44.27 $43.81 $0.46 561,913.0 +0.78%
2024-11-07 $44.06 $43.59 $0.48 409,478.0 +0.60%
2024-11-06 $43.82 $43.06 $0.76 798,868.0 -1.13%
2024-11-05 $44.16 $42.59 $1.56 888,521.0 +3.55%
2024-11-04 $43.03 $42.38 $0.645 851,510.0 -0.51%
2024-11-01 $43.36 $42.67 $0.687 385,285.0 -1.02%
2024-10-31 $43.67 $42.84 $0.835 544,152.0 +0.00%
2024-10-30 $43.37 $42.86 $0.51 441,057.0 -0.09%
2024-10-29 $43.60 $43.02 $0.575 521,267.0 -1.41%
2024-10-28 $44.11 $43.79 $0.32 389,451.0 +0.23%
2024-10-25 $44.41 $43.78 $0.625 361,365.0 -0.97%
2024-10-24 $44.88 $43.83 $1.05 485,918.0 -1.51%
2024-10-23 $44.92 $44.64 $0.278 310,288.0 +0.34%
2024-10-22 $44.88 $44.40 $0.485 391,149.0 -0.18%

Fortis Inc-Aktien (FTS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fortis Inc-Aktien (FTS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $44.86 $42.38 $2.48 13,115,785.0 +3.63%
2024-10 $46.06 $42.84 $3.22 10,188,187.0 -4.86%
2024-09 $45.83 $43.78 $2.05 10,108,220.0 +3.27%
2024-08 $44.22 $41.63 $2.59 13,469,852.0 +5.16%
2024-07 $41.99 $38.50 $3.49 10,186,614.0 +7.72%
2024-06 $40.90 $38.15 $2.75 8,578,007.0 -2.88%
2024-05 $41.50 $38.38 $3.12 12,145,291.0 +1.78%
2024-04 $39.66 $36.86 $2.80 13,948,403.0 -0.56%
2024-03 $40.42 $38.25 $2.17 14,124,170.0 +2.41%
2024-02 $40.55 $38.24 $2.31 25,018,581.0 -3.86%
2024-01 $42.19 $39.37 $2.82 14,942,395.0 -2.43%

Fortis Inc-Aktien (FTS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.76 $39.47 $2.29 13,514,247.0 +2.62%
2023-11 $42.17 $39.41 $2.77 13,842,280.0 +0.88%
2023-10 $40.84 $36.30 $4.54 20,189,582.0 +4.58%
2023-09 $42.01 $37.88 $4.13 13,381,911.0 -3.09%
2023-08 $42.51 $39.00 $3.51 14,157,094.0 -8.05%
2023-07 $43.84 $41.43 $2.41 10,085,799.0 -1.07%
2023-06 $43.33 $41.96 $1.37 10,847,941.0 +2.45%
2023-05 $46.28 $41.49 $4.79 16,561,507.0 -4.21%
2023-04 $45.03 $42.06 $2.97 8,635,300.0 +3.24%
2023-03 $42.97 $38.37 $4.60 13,905,557.0 +7.48%
2023-02 $41.97 $39.51 $2.46 13,178,759.0 -3.84%
2023-01 $42.34 $39.83 $2.52 8,731,681.0 +2.77%

Fortis Inc-Aktien (FTS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $41.78 $39.48 $2.30 11,098,489.0 -0.62%
2022-11 $40.70 $38.07 $2.63 20,342,073.0 +3.31%
2022-10 $39.81 $34.76 $5.05 20,502,251.0 +2.66%
2022-09 $45.58 $37.93 $7.65 15,547,207.0 -13.87%
2022-08 $47.89 $44.11 $3.78 17,351,723.0 -6.67%
2022-07 $48.23 $45.58 $2.65 12,891,700.0 -0.02%
2022-06 $50.42 $44.32 $6.10 15,343,365.0 -6.14%
2022-05 $50.89 $47.33 $3.56 16,909,088.0 +3.51%
2022-04 $51.66 $48.55 $3.11 10,301,774.0 -1.72%
2022-03 $49.86 $45.48 $4.38 13,067,646.0 +8.03%
2022-02 $47.64 $44.58 $3.06 10,967,232.0 -3.60%
2022-01 $48.20 $45.58 $2.62 10,493,097.0 -1.53%
utilities_regulated_electric EXC
$39.31
price up icon 1.52%
utilities_regulated_electric XEL
$71.38
price up icon 1.88%
utilities_regulated_electric PEG
$92.33
price up icon 2.00%
utilities_regulated_electric D
$58.35
price up icon 0.95%
utilities_regulated_electric AEP
$98.07
price up icon 1.31%
utilities_regulated_electric PCG
$21.20
price up icon 0.62%
Kapitalisierung:     |  Volumen (24h):