44.08
3.55%
1.51
Handel nachbörslich:
44.08
Fortis Inc-Aktien (FTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11-05 | $44.16 | $42.59 | $1.56 | 888,521.0 | +3.55% |
2024-11-04 | $43.03 | $42.38 | $0.645 | 851,510.0 | -0.51% |
2024-11-01 | $43.36 | $42.67 | $0.687 | 385,285.0 | -1.02% |
2024-10-31 | $43.67 | $42.84 | $0.835 | 544,152.0 | +0.00% |
2024-10-30 | $43.37 | $42.86 | $0.51 | 441,057.0 | -0.09% |
2024-10-29 | $43.60 | $43.02 | $0.575 | 521,267.0 | -1.41% |
2024-10-28 | $44.11 | $43.79 | $0.32 | 389,451.0 | +0.23% |
2024-10-25 | $44.41 | $43.78 | $0.625 | 361,365.0 | -0.97% |
2024-10-24 | $44.88 | $43.83 | $1.05 | 485,918.0 | -1.51% |
2024-10-23 | $44.92 | $44.64 | $0.278 | 310,288.0 | +0.34% |
2024-10-22 | $44.88 | $44.40 | $0.485 | 391,149.0 | -0.18% |
2024-10-21 | $45.18 | $44.76 | $0.42 | 312,243.0 | -0.22% |
2024-10-18 | $45.13 | $44.72 | $0.41 | 359,936.0 | +0.38% |
2024-10-17 | $44.97 | $44.51 | $0.46 | 430,947.0 | -0.27% |
2024-10-16 | $45.01 | $44.53 | $0.475 | 384,738.0 | +0.97% |
2024-10-15 | $44.52 | $43.50 | $1.02 | 548,303.0 | +1.86% |
2024-10-14 | $43.70 | $43.42 | $0.2799 | 188,410.0 | +0.55% |
2024-10-11 | $43.48 | $43.06 | $0.415 | 291,852.0 | +0.63% |
2024-10-10 | $43.42 | $42.94 | $0.48 | 551,058.0 | -0.48% |
2024-10-09 | $43.52 | $43.13 | $0.39 | 441,506.0 | -0.60% |
2024-10-08 | $43.83 | $43.33 | $0.505 | 494,326.0 | -0.11% |
Fortis Inc-Aktien (FTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortis Inc-Aktien (FTS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11 | $44.16 | $42.38 | $1.77 | 3,013,837.0 | +1.97% |
2024-10 | $46.06 | $42.84 | $3.22 | 10,188,187.0 | -4.86% |
2024-09 | $45.83 | $43.78 | $2.05 | 10,108,220.0 | +3.27% |
2024-08 | $44.22 | $41.63 | $2.59 | 13,469,852.0 | +5.16% |
2024-07 | $41.99 | $38.50 | $3.49 | 10,186,614.0 | +7.72% |
2024-06 | $40.90 | $38.15 | $2.75 | 8,578,007.0 | -2.88% |
2024-05 | $41.50 | $38.38 | $3.12 | 12,145,291.0 | +1.78% |
2024-04 | $39.66 | $36.86 | $2.80 | 13,948,403.0 | -0.56% |
2024-03 | $40.42 | $38.25 | $2.17 | 14,124,170.0 | +2.41% |
2024-02 | $40.55 | $38.24 | $2.31 | 25,018,581.0 | -3.86% |
2024-01 | $42.19 | $39.37 | $2.82 | 14,942,395.0 | -2.43% |
Fortis Inc-Aktien (FTS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $41.76 | $39.47 | $2.29 | 13,514,247.0 | +2.62% |
2023-11 | $42.17 | $39.41 | $2.77 | 13,842,280.0 | +0.88% |
2023-10 | $40.84 | $36.30 | $4.54 | 20,189,582.0 | +4.58% |
2023-09 | $42.01 | $37.88 | $4.13 | 13,381,911.0 | -3.09% |
2023-08 | $42.51 | $39.00 | $3.51 | 14,157,094.0 | -8.05% |
2023-07 | $43.84 | $41.43 | $2.41 | 10,085,799.0 | -1.07% |
2023-06 | $43.33 | $41.96 | $1.37 | 10,847,941.0 | +2.45% |
2023-05 | $46.28 | $41.49 | $4.79 | 16,561,507.0 | -4.21% |
2023-04 | $45.03 | $42.06 | $2.97 | 8,635,300.0 | +3.24% |
2023-03 | $42.97 | $38.37 | $4.60 | 13,905,557.0 | +7.48% |
2023-02 | $41.97 | $39.51 | $2.46 | 13,178,759.0 | -3.84% |
2023-01 | $42.34 | $39.83 | $2.52 | 8,731,681.0 | +2.77% |
Fortis Inc-Aktien (FTS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $41.78 | $39.48 | $2.30 | 11,098,489.0 | -0.62% |
2022-11 | $40.70 | $38.07 | $2.63 | 20,342,073.0 | +3.31% |
2022-10 | $39.81 | $34.76 | $5.05 | 20,502,251.0 | +2.66% |
2022-09 | $45.58 | $37.93 | $7.65 | 15,547,207.0 | -13.87% |
2022-08 | $47.89 | $44.11 | $3.78 | 17,351,723.0 | -6.67% |
2022-07 | $48.23 | $45.58 | $2.65 | 12,891,700.0 | -0.02% |
2022-06 | $50.42 | $44.32 | $6.10 | 15,343,365.0 | -6.14% |
2022-05 | $50.89 | $47.33 | $3.56 | 16,909,088.0 | +3.51% |
2022-04 | $51.66 | $48.55 | $3.11 | 10,301,774.0 | -1.72% |
2022-03 | $49.86 | $45.48 | $4.38 | 13,067,646.0 | +8.03% |
2022-02 | $47.64 | $44.58 | $3.06 | 10,967,232.0 | -3.60% |
2022-01 | $48.20 | $45.58 | $2.62 | 10,493,097.0 | -1.53% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):