54.32
price up icon0.44%   0.24
after-market Handel nachbörslich: 54.41 0.09 +0.17%
loading

Fortis Inc-Aktien (FTS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-02-04 $54.79 $53.99 $0.80 812,119.0 +0.44%
2026-02-03 $54.12 $52.65 $1.47 1,502,633.0 +2.60%
2026-02-02 $53.99 $52.16 $1.83 1,764,192.0 -1.16%
2026-01-30 $53.72 $52.64 $1.08 1,186,914.0 -0.54%
2026-01-29 $53.98 $53.41 $0.57 953,140.0 +0.47%
2026-01-28 $53.91 $53.16 $0.75 623,262.0 -0.61%
2026-01-27 $53.84 $53.13 $0.71 904,256.0 +1.63%
2026-01-26 $53.17 $52.64 $0.53 533,995.0 +0.27%
2026-01-23 $52.72 $51.95 $0.77 1,624,457.0 +0.86%
2026-01-22 $52.84 $52.09 $0.75 2,266,768.0 -0.06%
2026-01-21 $52.89 $52.16 $0.73 1,153,637.0 -0.23%
2026-01-20 $52.51 $51.52 $0.99 1,059,126.0 +0.91%
2026-01-16 $52.01 $51.41 $0.595 2,135,963.0 +0.44%
2026-01-15 $52.19 $51.48 $0.71 858,382.0 -0.44%
2026-01-14 $52.06 $51.36 $0.70 866,572.0 +1.15%
2026-01-13 $51.45 $50.69 $0.755 1,351,857.0 -0.10%
2026-01-12 $51.72 $51.03 $0.69 818,722.0 -0.14%
2026-01-09 $51.95 $51.42 $0.529 651,571.0 -0.35%
2026-01-08 $51.97 $51.22 $0.745 868,664.0 +0.88%
2026-01-07 $51.73 $51.08 $0.65 927,254.0 -0.52%
2026-01-06 $51.62 $50.82 $0.80 761,504.0 +0.57%

Fortis Inc-Aktien (FTS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fortis Inc-Aktien (FTS) Preisverlauf 2026

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2026-02 $54.79 $52.16 $2.63 4,891,063.0 +1.86%
2026-01 $53.98 $50.67 $3.31 22,048,343.0 +2.68%

Fortis Inc-Aktien (FTS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-12 $52.56 $49.99 $2.57 13,692,951.0 -0.86%
2025-11 $52.83 $49.60 $3.23 13,931,166.0 +4.58%
2025-10 $52.47 $49.60 $2.87 13,229,054.0 -1.01%
2025-09 $50.78 $48.64 $2.14 10,197,818.0 +2.01%
2025-08 $51.45 $49.34 $2.11 12,340,349.0 +1.57%
2025-07 $49.38 $46.46 $2.92 11,196,759.0 +2.60%
2025-06 $49.03 $46.57 $2.46 9,870,539.0 -2.25%
2025-05 $50.06 $45.87 $4.20 12,195,783.0 -1.37%
2025-04 $49.65 $43.28 $6.37 12,656,966.0 +8.62%
2025-03 $46.08 $43.47 $2.61 9,493,455.0 +3.87%
2025-02 $45.46 $41.24 $4.22 15,666,337.0 +2.96%
2025-01 $43.56 $40.32 $3.24 7,515,650.0 +2.53%

Fortis Inc-Aktien (FTS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.43 $40.72 $4.71 8,983,118.0 -6.69%
2024-11 $45.44 $42.38 $3.05 15,308,212.0 +3.35%
2024-10 $46.06 $42.84 $3.22 10,188,187.0 -4.86%
2024-09 $45.83 $43.78 $2.05 10,108,220.0 +3.27%
2024-08 $44.22 $41.63 $2.59 13,469,852.0 +5.16%
2024-07 $41.99 $38.50 $3.49 10,186,614.0 +7.72%
2024-06 $40.90 $38.15 $2.75 8,578,007.0 -2.88%
2024-05 $41.50 $38.38 $3.12 12,145,291.0 +1.78%
2024-04 $39.66 $36.86 $2.80 13,948,403.0 -0.56%
2024-03 $40.42 $38.25 $2.17 14,124,170.0 +2.41%
2024-02 $40.55 $38.24 $2.31 25,018,581.0 -3.86%
2024-01 $42.19 $39.37 $2.82 14,942,395.0 -2.43%
utilities_regulated_electric PEG
$80.14
price down icon 1.74%
utilities_regulated_electric ETR
$96.83
price down icon 0.53%
utilities_regulated_electric EXC
$43.43
price down icon 1.32%
utilities_regulated_electric XEL
$76.20
price up icon 0.33%
utilities_regulated_electric D
$62.33
price up icon 1.47%
utilities_regulated_electric AEP
$119.98
price down icon 0.57%
Kapitalisierung:     |  Volumen (24h):