Holen Sie sich die Stockscreener-App
13.21
0.42%
-0.0557
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-07 | $13.27 | $13.16 | $0.11 | 18,567.0 | -0.42% |
| 2025-05-06 | $13.27 | $13.18 | $0.09 | 60,349.0 | +1.26% |
| 2025-05-05 | $13.12 | $13.02 | $0.10 | 66,478.0 | -0.15% |
| 2025-05-02 | $13.18 | $13.05 | $0.13 | 21,345.0 | +0.92% |
| 2025-05-01 | $13.08 | $12.96 | $0.1115 | 29,934.0 | -0.97% |
| 2025-04-30 | $13.13 | $12.95 | $0.1778 | 52,250.0 | -0.40% |
| 2025-04-29 | $13.24 | $13.16 | $0.0799 | 25,022.0 | -0.60% |
| 2025-04-28 | $13.29 | $13.15 | $0.1371 | 36,656.0 | +0.76% |
| 2025-04-25 | $13.19 | $13.09 | $0.0973 | 23,541.0 | -0.82% |
| 2025-04-24 | $13.27 | $13.10 | $0.17 | 32,200.0 | +1.99% |
| 2025-04-23 | $13.16 | $12.99 | $0.1696 | 21,042.0 | -0.84% |
| 2025-04-22 | $13.25 | $13.12 | $0.13 | 24,218.0 | +1.39% |
| 2025-04-21 | $13.13 | $12.84 | $0.29 | 25,279.0 | -0.54% |
| 2025-04-17 | $13.08 | $12.91 | $0.1674 | 28,406.0 | +0.77% |
| 2025-04-16 | $13.03 | $12.86 | $0.1736 | 46,713.0 | +1.02% |
| 2025-04-15 | $12.87 | $12.77 | $0.0958 | 21,271.0 | -0.16% |
| 2025-04-14 | $12.89 | $12.70 | $0.1899 | 59,950.0 | +1.11% |
| 2025-04-11 | $12.70 | $12.37 | $0.33 | 31,511.0 | +3.69% |
| 2025-04-10 | $12.31 | $11.95 | $0.3548 | 98,692.0 | -1.05% |
| 2025-04-09 | $13.37 | $11.50 | $1.87 | 61,204.0 | +7.16% |
| 2025-04-08 | $12.23 | $11.39 | $0.839 | 25,781.0 | -2.16% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Indxx Global Natural Resources Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Indxx Global Natural Resources Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $13.27 | $12.96 | $0.305 | 215,240.0 | +0.63% |
| 2025-04 | $13.37 | $11.39 | $1.98 | 851,116.0 | -0.85% |
| 2025-03 | $13.42 | $12.21 | $1.21 | 947,764.0 | +6.09% |
| 2025-02 | $12.89 | $12.33 | $0.56 | 678,060.0 | -0.64% |
| 2025-01 | $12.80 | $12.12 | $0.6799 | 1,213,654.0 | +4.44% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.24 | $11.79 | $1.45 | 1,807,464.0 | -9.38% |
| 2024-11 | $13.37 | $12.63 | $0.7441 | 757,123.0 | +0.88% |
| 2024-10 | $13.85 | $13.03 | $0.82 | 933,125.0 | -3.25% |
| 2024-09 | $13.76 | $12.51 | $1.25 | 1,873,355.0 | +0.51% |
| 2024-08 | $13.66 | $12.42 | $1.24 | 1,576,010.0 | -0.45% |
| 2024-07 | $13.65 | $12.83 | $0.82 | 2,176,898.0 | +3.93% |
| 2024-06 | $13.81 | $12.79 | $1.02 | 1,017,087.0 | -5.85% |
| 2024-05 | $14.12 | $13.23 | $0.8899 | 1,322,923.0 | +3.32% |
| 2024-04 | $13.71 | $13.12 | $0.5899 | 1,361,098.0 | +0.44% |
| 2024-03 | $13.30 | $12.48 | $0.8185 | 2,249,861.0 | +6.97% |
| 2024-02 | $12.66 | $12.01 | $0.6499 | 2,371,281.0 | -0.08% |
| 2024-01 | $13.16 | $11.94 | $1.22 | 2,430,060.0 | -4.61% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.38 | $12.37 | $1.01 | 2,757,053.0 | +2.76% |
| 2023-11 | $12.83 | $12.13 | $0.70 | 1,744,638.0 | +3.66% |
| 2023-10 | $13.04 | $11.94 | $1.10 | 2,008,937.0 | -3.22% |
| 2023-09 | $13.39 | $12.50 | $0.8899 | 1,498,824.0 | -2.53% |
| 2023-08 | $13.39 | $12.58 | $0.81 | 1,782,474.0 | -4.40% |
| 2023-07 | $13.57 | $12.28 | $1.29 | 2,125,339.0 | +7.83% |
| 2023-06 | $13.18 | $11.81 | $1.37 | 3,215,656.0 | +6.27% |
| 2023-05 | $13.20 | $11.77 | $1.43 | 3,631,658.0 | -9.36% |
| 2023-04 | $13.77 | $12.74 | $1.03 | 2,247,771.0 | -1.58% |
| 2023-03 | $14.19 | $12.42 | $1.77 | 4,393,781.0 | -2.43% |
| 2023-02 | $14.68 | $13.45 | $1.23 | 2,824,033.0 | -7.68% |
| 2023-01 | $14.92 | $13.36 | $1.56 | 5,913,460.0 | +7.37% |
0.62%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):