13.49
0.46%
-0.0622
Handel nachbörslich:
13.49
0.0022
+0.02%
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $13.53 | $13.39 | $0.14 | 32,530.0 | -0.46% |
2024-09-27 | $13.62 | $13.49 | $0.13 | 39,183.0 | +0.44% |
2024-09-26 | $13.55 | $13.48 | $0.07 | 49,608.0 | -0.33% |
2024-09-25 | $13.70 | $13.51 | $0.19 | 43,139.0 | -1.56% |
2024-09-24 | $13.76 | $13.64 | $0.12 | 58,704.0 | +2.08% |
2024-09-23 | $13.54 | $13.41 | $0.13 | 82,184.0 | +1.07% |
2024-09-20 | $13.41 | $13.29 | $0.1175 | 42,151.0 | -0.51% |
2024-09-19 | $13.41 | $13.29 | $0.1228 | 68,872.0 | +1.71% |
2024-09-18 | $13.38 | $13.13 | $0.24 | 375,520.0 | -0.20% |
2024-09-17 | $13.24 | $13.12 | $0.12 | 18,908.0 | +0.47% |
2024-09-16 | $13.17 | $13.04 | $0.13 | 13,712.0 | +0.26% |
2024-09-13 | $13.13 | $12.98 | $0.15 | 28,833.0 | +1.29% |
2024-09-12 | $12.96 | $12.79 | $0.17 | 33,693.0 | +1.62% |
2024-09-11 | $12.74 | $12.51 | $0.23 | 45,090.0 | +0.21% |
2024-09-10 | $12.70 | $12.54 | $0.16 | 728,792.0 | -0.04% |
2024-09-09 | $12.77 | $12.69 | $0.08 | 41,317.0 | +0.35% |
2024-09-06 | $12.92 | $12.64 | $0.2799 | 23,195.0 | -1.86% |
2024-09-05 | $13.04 | $12.89 | $0.1441 | 48,709.0 | -0.20% |
2024-09-04 | $13.06 | $12.92 | $0.14 | 51,994.0 | -0.49% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Indxx Global Natural Resources Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Indxx Global Natural Resources Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $13.76 | $12.51 | $1.25 | 1,905,885.0 | +0.51% |
2024-08 | $13.66 | $12.42 | $1.24 | 1,576,010.0 | -0.45% |
2024-07 | $13.65 | $12.83 | $0.82 | 2,176,898.0 | +3.93% |
2024-06 | $13.81 | $12.79 | $1.02 | 1,017,087.0 | -5.85% |
2024-05 | $14.12 | $13.23 | $0.8899 | 1,322,923.0 | +3.32% |
2024-04 | $13.71 | $13.12 | $0.5899 | 1,361,098.0 | +0.44% |
2024-03 | $13.30 | $12.48 | $0.8185 | 2,249,861.0 | +6.97% |
2024-02 | $12.66 | $12.01 | $0.6499 | 2,371,281.0 | -0.08% |
2024-01 | $13.16 | $11.94 | $1.22 | 2,430,060.0 | -4.61% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $13.38 | $12.37 | $1.01 | 2,757,053.0 | +2.76% |
2023-11 | $12.83 | $12.13 | $0.70 | 1,744,638.0 | +3.66% |
2023-10 | $13.04 | $11.94 | $1.10 | 2,008,937.0 | -3.22% |
2023-09 | $13.39 | $12.50 | $0.8899 | 1,498,824.0 | -2.53% |
2023-08 | $13.39 | $12.58 | $0.81 | 1,782,474.0 | -4.40% |
2023-07 | $13.57 | $12.28 | $1.29 | 2,125,339.0 | +7.83% |
2023-06 | $13.18 | $11.81 | $1.37 | 3,215,656.0 | +6.27% |
2023-05 | $13.20 | $11.77 | $1.43 | 3,631,658.0 | -9.36% |
2023-04 | $13.77 | $12.74 | $1.03 | 2,247,771.0 | -1.58% |
2023-03 | $14.19 | $12.42 | $1.77 | 4,393,781.0 | -2.43% |
2023-02 | $14.68 | $13.45 | $1.23 | 2,824,033.0 | -7.68% |
2023-01 | $14.92 | $13.36 | $1.56 | 5,913,460.0 | +7.37% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $14.42 | $13.51 | $0.91 | 4,321,385.0 | -4.46% |
2022-11 | $14.39 | $12.45 | $1.94 | 3,730,650.0 | +12.69% |
2022-10 | $13.24 | $12.37 | $0.87 | 3,762,288.0 | +4.33% |
2022-09 | $14.31 | $11.78 | $2.53 | 3,092,583.0 | -11.43% |
2022-08 | $14.77 | $13.12 | $1.65 | 2,902,412.0 | +0.18% |
2022-07 | $13.78 | $12.02 | $1.76 | 3,368,182.0 | +3.27% |
2022-06 | $16.33 | $12.93 | $3.40 | 6,674,938.0 | -16.70% |
2022-05 | $16.16 | $14.34 | $1.82 | 5,413,752.0 | +2.17% |
2022-04 | $17.26 | $15.06 | $2.20 | 6,144,033.0 | -5.50% |
2022-03 | $16.75 | $14.77 | $1.98 | 4,426,364.0 | +5.95% |
2022-02 | $15.84 | $14.66 | $1.18 | 1,638,557.0 | +6.84% |
2022-01 | $15.25 | $13.85 | $1.40 | 660,648.0 | +5.52% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):