Holen Sie sich die Stockscreener-App
16.55
1.50%
0.2453
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $16.55 | $16.45 | $0.10 | 16,890.0 | +1.50% |
| 2026-01-08 | $16.30 | $15.98 | $0.3247 | 30,079.0 | +1.33% |
| 2026-01-07 | $16.21 | $16.02 | $0.1897 | 27,247.0 | -1.12% |
| 2026-01-06 | $16.33 | $16.18 | $0.15 | 39,206.0 | +1.17% |
| 2026-01-05 | $16.13 | $16.01 | $0.12 | 34,407.0 | +1.01% |
| 2026-01-02 | $15.93 | $15.78 | $0.15 | 30,395.0 | +1.63% |
| 2025-12-31 | $15.76 | $15.65 | $0.11 | 22,736.0 | -0.70% |
| 2025-12-30 | $15.84 | $15.77 | $0.07 | 19,857.0 | +0.73% |
| 2025-12-29 | $15.72 | $15.63 | $0.095 | 45,761.0 | -1.88% |
| 2025-12-26 | $16.02 | $15.92 | $0.095 | 34,338.0 | +0.61% |
| 2025-12-24 | $15.88 | $15.80 | $0.075 | 16,411.0 | -0.01% |
| 2025-12-23 | $15.89 | $15.79 | $0.0984 | 32,092.0 | +0.53% |
| 2025-12-22 | $15.81 | $15.71 | $0.105 | 18,664.0 | +1.71% |
| 2025-12-19 | $15.61 | $15.52 | $0.0865 | 17,950.0 | +0.58% |
| 2025-12-18 | $15.52 | $15.41 | $0.1147 | 78,166.0 | -0.11% |
| 2025-12-17 | $15.48 | $15.36 | $0.12 | 15,053.0 | +0.84% |
| 2025-12-16 | $15.43 | $15.28 | $0.15 | 42,733.0 | -0.90% |
| 2025-12-15 | $15.57 | $15.38 | $0.19 | 32,075.0 | +0.18% |
| 2025-12-12 | $15.57 | $15.37 | $0.2035 | 25,519.0 | -0.79% |
| 2025-12-11 | $15.64 | $15.24 | $0.3979 | 27,465.0 | +1.77% |
| 2025-12-10 | $15.31 | $15.04 | $0.27 | 26,045.0 | +1.06% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Indxx Global Natural Resources Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Indxx Global Natural Resources Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $16.55 | $15.78 | $0.77 | 178,224.0 | +5.62% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.02 | $15.04 | $0.975 | 681,489.0 | +3.26% |
| 2025-11 | $15.35 | $14.45 | $0.90 | 342,555.0 | +3.26% |
| 2025-10 | $15.58 | $14.73 | $0.8435 | 1,023,995.0 | -2.60% |
| 2025-09 | $15.33 | $14.77 | $0.565 | 1,246,596.0 | +1.40% |
| 2025-08 | $15.00 | $14.06 | $0.9399 | 558,083.0 | +6.16% |
| 2025-07 | $14.81 | $14.10 | $0.714 | 500,574.0 | -0.80% |
| 2025-06 | $14.65 | $13.83 | $0.82 | 1,510,066.0 | +4.25% |
| 2025-05 | $13.79 | $12.96 | $0.825 | 1,333,483.0 | +3.98% |
| 2025-04 | $13.37 | $11.39 | $1.98 | 851,116.0 | -0.85% |
| 2025-03 | $13.42 | $12.21 | $1.21 | 947,764.0 | +6.09% |
| 2025-02 | $12.89 | $12.33 | $0.56 | 678,060.0 | -0.64% |
| 2025-01 | $12.80 | $12.12 | $0.6799 | 1,213,654.0 | +4.44% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.24 | $11.79 | $1.45 | 1,807,464.0 | -9.38% |
| 2024-11 | $13.37 | $12.63 | $0.7441 | 757,123.0 | +0.88% |
| 2024-10 | $13.85 | $13.03 | $0.82 | 933,125.0 | -3.25% |
| 2024-09 | $13.76 | $12.51 | $1.25 | 1,873,355.0 | +0.51% |
| 2024-08 | $13.66 | $12.42 | $1.24 | 1,576,010.0 | -0.45% |
| 2024-07 | $13.65 | $12.83 | $0.82 | 2,176,898.0 | +3.93% |
| 2024-06 | $13.81 | $12.79 | $1.02 | 1,017,087.0 | -5.85% |
| 2024-05 | $14.12 | $13.23 | $0.8899 | 1,322,923.0 | +3.32% |
| 2024-04 | $13.71 | $13.12 | $0.5899 | 1,361,098.0 | +0.44% |
| 2024-03 | $13.30 | $12.48 | $0.8185 | 2,249,861.0 | +6.97% |
| 2024-02 | $12.66 | $12.01 | $0.6499 | 2,371,281.0 | -0.08% |
| 2024-01 | $13.16 | $11.94 | $1.22 | 2,430,060.0 | -4.61% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):