Holen Sie sich die Stockscreener-App
16.11
0.84%
-0.1369
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $16.28 | $16.11 | $0.1691 | 11,938.0 | -0.84% |
| 2026-07-06 | $16.35 | $16.17 | $0.18 | 267,263.0 | +0.54% |
| 2026-07-02 | $16.22 | $16.04 | $0.18 | 69,411.0 | +2.75% |
| 2026-07-01 | $15.95 | $15.73 | $0.2224 | 257,891.0 | -0.90% |
| 2026-06-30 | $15.93 | $15.80 | $0.13 | 46,390.0 | -0.14% |
| 2026-06-29 | $15.92 | $15.79 | $0.1306 | 18,669.0 | -0.36% |
| 2026-06-26 | $16.06 | $15.92 | $0.1401 | 30,581.0 | +0.58% |
| 2026-06-25 | $15.95 | $15.78 | $0.1705 | 49,008.0 | +0.40% |
| 2026-06-24 | $15.89 | $15.74 | $0.155 | 29,772.0 | -2.10% |
| 2026-06-23 | $16.22 | $16.09 | $0.13 | 25,833.0 | -1.95% |
| 2026-06-22 | $16.94 | $16.42 | $0.5157 | 14,153.0 | -1.36% |
| 2026-06-18 | $16.84 | $16.63 | $0.2061 | 12,416.0 | -0.78% |
| 2026-06-17 | $17.20 | $16.80 | $0.405 | 11,115.0 | -1.48% |
| 2026-06-16 | $17.14 | $17.02 | $0.12 | 22,441.0 | +0.31% |
| 2026-06-15 | $17.19 | $17.01 | $0.177 | 18,759.0 | +0.21% |
| 2026-06-12 | $17.02 | $16.75 | $0.27 | 18,047.0 | +1.82% |
| 2026-06-11 | $16.69 | $16.42 | $0.27 | 23,758.0 | +2.04% |
| 2026-06-10 | $16.58 | $16.34 | $0.24 | 56,571.0 | -1.54% |
| 2026-06-09 | $16.73 | $16.41 | $0.315 | 150,387.0 | -0.30% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Indxx Global Natural Resources Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Indxx Global Natural Resources Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $16.35 | $15.73 | $0.6224 | 606,503.0 | +1.51% |
| 2026-06 | $17.47 | $15.74 | $1.73 | 682,701.0 | -7.51% |
| 2026-05 | $17.93 | $16.82 | $1.11 | 704,036.0 | -2.48% |
| 2026-04 | $18.44 | $17.39 | $1.05 | 889,611.0 | -1.43% |
| 2026-03 | $19.13 | $16.79 | $2.34 | 1,014,016.0 | -6.27% |
| 2026-02 | $19.06 | $17.08 | $1.98 | 1,115,740.0 | +10.66% |
| 2026-01 | $18.48 | $15.78 | $2.70 | 1,261,632.0 | +9.83% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.02 | $15.04 | $0.975 | 681,489.0 | +3.26% |
| 2025-11 | $15.35 | $14.45 | $0.90 | 342,555.0 | +3.26% |
| 2025-10 | $15.58 | $14.73 | $0.8435 | 1,023,995.0 | -2.60% |
| 2025-09 | $15.33 | $14.77 | $0.565 | 1,246,596.0 | +1.40% |
| 2025-08 | $15.00 | $14.06 | $0.9399 | 558,083.0 | +6.16% |
| 2025-07 | $14.81 | $14.10 | $0.714 | 500,574.0 | -0.80% |
| 2025-06 | $14.65 | $13.83 | $0.82 | 1,510,066.0 | +4.25% |
| 2025-05 | $13.79 | $12.96 | $0.825 | 1,333,483.0 | +3.98% |
| 2025-04 | $13.37 | $11.39 | $1.98 | 851,116.0 | -0.85% |
| 2025-03 | $13.42 | $12.21 | $1.21 | 947,764.0 | +6.09% |
| 2025-02 | $12.89 | $12.33 | $0.56 | 678,060.0 | -0.64% |
| 2025-01 | $12.80 | $12.12 | $0.6799 | 1,213,654.0 | +4.44% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.24 | $11.79 | $1.45 | 1,807,464.0 | -9.38% |
| 2024-11 | $13.37 | $12.63 | $0.7441 | 757,123.0 | +0.88% |
| 2024-10 | $13.85 | $13.03 | $0.82 | 933,125.0 | -3.25% |
| 2024-09 | $13.76 | $12.51 | $1.25 | 1,873,355.0 | +0.51% |
| 2024-08 | $13.66 | $12.42 | $1.24 | 1,576,010.0 | -0.45% |
| 2024-07 | $13.65 | $12.83 | $0.82 | 2,176,898.0 | +3.93% |
| 2024-06 | $13.81 | $12.79 | $1.02 | 1,017,087.0 | -5.85% |
| 2024-05 | $14.12 | $13.23 | $0.8899 | 1,322,923.0 | +3.32% |
| 2024-04 | $13.71 | $13.12 | $0.5899 | 1,361,098.0 | +0.44% |
| 2024-03 | $13.30 | $12.48 | $0.8185 | 2,249,861.0 | +6.97% |
| 2024-02 | $12.66 | $12.01 | $0.6499 | 2,371,281.0 | -0.08% |
| 2024-01 | $13.16 | $11.94 | $1.22 | 2,430,060.0 | -4.61% |
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):