Holen Sie sich die Stockscreener-App
17.62
0.89%
0.1554
Handel nachbörslich:
17.63
0.0091
+0.05%
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $17.66 | $17.54 | $0.1238 | 17,206.0 | +0.89% |
| 2026-08-14 | $17.52 | $17.42 | $0.105 | 26,694.0 | +0.44% |
| 2026-08-13 | $17.45 | $17.34 | $0.11 | 65,598.0 | -0.93% |
| 2026-08-12 | $17.71 | $17.52 | $0.19 | 11,447.0 | +0.16% |
| 2026-08-11 | $17.59 | $17.50 | $0.085 | 14,604.0 | -0.48% |
| 2026-08-10 | $17.61 | $17.34 | $0.27 | 16,002.0 | +0.30% |
| 2026-08-07 | $17.62 | $17.54 | $0.0828 | 10,356.0 | +2.26% |
| 2026-08-06 | $17.23 | $17.10 | $0.13 | 272,657.0 | +0.23% |
| 2026-08-05 | $17.18 | $17.08 | $0.095 | 26,240.0 | +2.27% |
| 2026-08-04 | $16.80 | $16.65 | $0.15 | 37,161.0 | +0.93% |
| 2026-08-03 | $16.62 | $16.47 | $0.15 | 39,955.0 | +0.23% |
| 2026-07-31 | $16.61 | $16.38 | $0.23 | 52,418.0 | -0.97% |
| 2026-07-30 | $16.74 | $16.55 | $0.1907 | 16,859.0 | +1.64% |
| 2026-07-29 | $16.57 | $16.31 | $0.265 | 22,094.0 | -0.31% |
| 2026-07-28 | $16.54 | $16.45 | $0.09 | 9,159.0 | -0.11% |
| 2026-07-27 | $16.59 | $16.48 | $0.115 | 16,501.0 | -0.55% |
| 2026-07-24 | $16.68 | $16.61 | $0.065 | 12,084.0 | +0.02% |
| 2026-07-23 | $16.66 | $16.59 | $0.0749 | 37,863.0 | -0.70% |
| 2026-07-22 | $16.77 | $16.66 | $0.1053 | 10,863.0 | +2.31% |
| 2026-07-21 | $16.36 | $16.21 | $0.145 | 22,146.0 | +1.64% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Indxx Global Natural Resources Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Indxx Global Natural Resources Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $17.71 | $16.47 | $1.24 | 555,126.0 | +6.42% |
| 2026-07 | $16.77 | $15.73 | $1.04 | 1,095,915.0 | +4.33% |
| 2026-06 | $17.47 | $15.74 | $1.73 | 682,701.0 | -7.51% |
| 2026-05 | $17.93 | $16.82 | $1.11 | 704,036.0 | -2.48% |
| 2026-04 | $18.44 | $17.39 | $1.05 | 889,611.0 | -1.43% |
| 2026-03 | $19.13 | $16.79 | $2.34 | 1,014,016.0 | -6.27% |
| 2026-02 | $19.06 | $17.08 | $1.98 | 1,115,740.0 | +10.66% |
| 2026-01 | $18.48 | $15.78 | $2.70 | 1,261,632.0 | +9.83% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.02 | $15.04 | $0.975 | 681,489.0 | +3.26% |
| 2025-11 | $15.35 | $14.45 | $0.90 | 342,555.0 | +3.26% |
| 2025-10 | $15.58 | $14.73 | $0.8435 | 1,023,995.0 | -2.60% |
| 2025-09 | $15.33 | $14.77 | $0.565 | 1,246,596.0 | +1.40% |
| 2025-08 | $15.00 | $14.06 | $0.9399 | 558,083.0 | +6.16% |
| 2025-07 | $14.81 | $14.10 | $0.714 | 500,574.0 | -0.80% |
| 2025-06 | $14.65 | $13.83 | $0.82 | 1,510,066.0 | +4.25% |
| 2025-05 | $13.79 | $12.96 | $0.825 | 1,333,483.0 | +3.98% |
| 2025-04 | $13.37 | $11.39 | $1.98 | 851,116.0 | -0.85% |
| 2025-03 | $13.42 | $12.21 | $1.21 | 947,764.0 | +6.09% |
| 2025-02 | $12.89 | $12.33 | $0.56 | 678,060.0 | -0.64% |
| 2025-01 | $12.80 | $12.12 | $0.6799 | 1,213,654.0 | +4.44% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.24 | $11.79 | $1.45 | 1,807,464.0 | -9.38% |
| 2024-11 | $13.37 | $12.63 | $0.7441 | 757,123.0 | +0.88% |
| 2024-10 | $13.85 | $13.03 | $0.82 | 933,125.0 | -3.25% |
| 2024-09 | $13.76 | $12.51 | $1.25 | 1,873,355.0 | +0.51% |
| 2024-08 | $13.66 | $12.42 | $1.24 | 1,576,010.0 | -0.45% |
| 2024-07 | $13.65 | $12.83 | $0.82 | 2,176,898.0 | +3.93% |
| 2024-06 | $13.81 | $12.79 | $1.02 | 1,017,087.0 | -5.85% |
| 2024-05 | $14.12 | $13.23 | $0.8899 | 1,322,923.0 | +3.32% |
| 2024-04 | $13.71 | $13.12 | $0.5899 | 1,361,098.0 | +0.44% |
| 2024-03 | $13.30 | $12.48 | $0.8185 | 2,249,861.0 | +6.97% |
| 2024-02 | $12.66 | $12.01 | $0.6499 | 2,371,281.0 | -0.08% |
| 2024-01 | $13.16 | $11.94 | $1.22 | 2,430,060.0 | -4.61% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):