Holen Sie sich die Stockscreener-App
17.99
2.11%
-0.3886
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $18.48 | $17.97 | $0.51 | 100,492.0 | -2.11% |
| 2026-02-11 | $18.39 | $18.12 | $0.27 | 40,279.0 | +2.14% |
| 2026-02-10 | $18.05 | $17.86 | $0.188 | 40,387.0 | +0.55% |
| 2026-02-09 | $17.89 | $17.52 | $0.3717 | 27,134.0 | +2.37% |
| 2026-02-06 | $17.50 | $17.28 | $0.22 | 269,524.0 | +2.26% |
| 2026-02-05 | $17.42 | $17.08 | $0.34 | 75,496.0 | -3.04% |
| 2026-02-04 | $17.74 | $17.48 | $0.2599 | 45,401.0 | -0.09% |
| 2026-02-03 | $17.65 | $17.42 | $0.23 | 26,221.0 | +2.62% |
| 2026-02-02 | $17.28 | $17.11 | $0.17 | 65,117.0 | -0.11% |
| 2026-01-30 | $17.59 | $17.08 | $0.51 | 127,456.0 | -4.93% |
| 2026-01-29 | $18.48 | $17.84 | $0.64 | 100,134.0 | -0.01% |
| 2026-01-28 | $18.20 | $17.93 | $0.27 | 62,321.0 | +0.81% |
| 2026-01-27 | $17.96 | $17.76 | $0.1994 | 33,965.0 | +1.12% |
| 2026-01-26 | $18.00 | $17.75 | $0.25 | 115,514.0 | +0.62% |
| 2026-01-23 | $17.66 | $17.49 | $0.17 | 30,359.0 | +0.99% |
| 2026-01-22 | $17.59 | $17.40 | $0.185 | 43,835.0 | +0.18% |
| 2026-01-21 | $17.53 | $17.35 | $0.1836 | 231,450.0 | +1.25% |
| 2026-01-20 | $17.30 | $17.13 | $0.165 | 47,000.0 | +1.15% |
| 2026-01-16 | $17.07 | $16.96 | $0.1121 | 30,611.0 | -0.88% |
| 2026-01-15 | $17.25 | $16.97 | $0.275 | 89,529.0 | +0.52% |
| 2026-01-14 | $17.14 | $16.94 | $0.20 | 109,711.0 | +1.67% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Indxx Global Natural Resources Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Indxx Global Natural Resources Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $18.48 | $17.08 | $1.40 | 790,543.0 | +4.51% |
| 2026-01 | $18.48 | $15.78 | $2.70 | 1,261,632.0 | +9.83% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.02 | $15.04 | $0.975 | 681,489.0 | +3.26% |
| 2025-11 | $15.35 | $14.45 | $0.90 | 342,555.0 | +3.26% |
| 2025-10 | $15.58 | $14.73 | $0.8435 | 1,023,995.0 | -2.60% |
| 2025-09 | $15.33 | $14.77 | $0.565 | 1,246,596.0 | +1.40% |
| 2025-08 | $15.00 | $14.06 | $0.9399 | 558,083.0 | +6.16% |
| 2025-07 | $14.81 | $14.10 | $0.714 | 500,574.0 | -0.80% |
| 2025-06 | $14.65 | $13.83 | $0.82 | 1,510,066.0 | +4.25% |
| 2025-05 | $13.79 | $12.96 | $0.825 | 1,333,483.0 | +3.98% |
| 2025-04 | $13.37 | $11.39 | $1.98 | 851,116.0 | -0.85% |
| 2025-03 | $13.42 | $12.21 | $1.21 | 947,764.0 | +6.09% |
| 2025-02 | $12.89 | $12.33 | $0.56 | 678,060.0 | -0.64% |
| 2025-01 | $12.80 | $12.12 | $0.6799 | 1,213,654.0 | +4.44% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.24 | $11.79 | $1.45 | 1,807,464.0 | -9.38% |
| 2024-11 | $13.37 | $12.63 | $0.7441 | 757,123.0 | +0.88% |
| 2024-10 | $13.85 | $13.03 | $0.82 | 933,125.0 | -3.25% |
| 2024-09 | $13.76 | $12.51 | $1.25 | 1,873,355.0 | +0.51% |
| 2024-08 | $13.66 | $12.42 | $1.24 | 1,576,010.0 | -0.45% |
| 2024-07 | $13.65 | $12.83 | $0.82 | 2,176,898.0 | +3.93% |
| 2024-06 | $13.81 | $12.79 | $1.02 | 1,017,087.0 | -5.85% |
| 2024-05 | $14.12 | $13.23 | $0.8899 | 1,322,923.0 | +3.32% |
| 2024-04 | $13.71 | $13.12 | $0.5899 | 1,361,098.0 | +0.44% |
| 2024-03 | $13.30 | $12.48 | $0.8185 | 2,249,861.0 | +6.97% |
| 2024-02 | $12.66 | $12.01 | $0.6499 | 2,371,281.0 | -0.08% |
| 2024-01 | $13.16 | $11.94 | $1.22 | 2,430,060.0 | -4.61% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):