Holen Sie sich die Stockscreener-App
12.93
1.69%
0.215
Handel nachbörslich:
12.93
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $12.93 | $12.83 | $0.0979 | 52,006.0 | +1.69% |
| 2024-11-15 | $12.83 | $12.67 | $0.16 | 48,337.0 | -0.08% |
| 2024-11-14 | $12.78 | $12.66 | $0.12 | 29,394.0 | +0.59% |
| 2024-11-13 | $12.72 | $12.63 | $0.09 | 35,319.0 | -0.39% |
| 2024-11-12 | $12.85 | $12.66 | $0.1852 | 30,781.0 | -1.93% |
| 2024-11-11 | $13.04 | $12.94 | $0.10 | 57,867.0 | -1.37% |
| 2024-11-08 | $13.22 | $13.06 | $0.16 | 41,310.0 | -1.76% |
| 2024-11-07 | $13.37 | $13.26 | $0.1142 | 33,776.0 | +1.54% |
| 2024-11-06 | $13.18 | $13.04 | $0.14 | 23,385.0 | -0.90% |
| 2024-11-05 | $13.28 | $13.21 | $0.0709 | 23,297.0 | +0.84% |
| 2024-11-04 | $13.28 | $13.14 | $0.14 | 30,843.0 | +0.96% |
| 2024-11-01 | $13.20 | $13.04 | $0.16 | 19,618.0 | -0.04% |
| 2024-10-31 | $13.13 | $13.03 | $0.1005 | 44,629.0 | -0.91% |
| 2024-10-30 | $13.26 | $13.15 | $0.11 | 32,186.0 | +0.00% |
| 2024-10-29 | $13.25 | $13.15 | $0.10 | 21,479.0 | -0.75% |
| 2024-10-28 | $13.28 | $13.20 | $0.08 | 35,520.0 | -0.38% |
| 2024-10-25 | $13.42 | $13.29 | $0.13 | 33,311.0 | -0.37% |
| 2024-10-24 | $13.42 | $13.26 | $0.16 | 27,857.0 | -0.08% |
| 2024-10-23 | $13.42 | $13.32 | $0.10 | 53,290.0 | -0.71% |
| 2024-10-22 | $13.56 | $13.42 | $0.141 | 24,417.0 | +0.30% |
| 2024-10-21 | $13.56 | $13.41 | $0.15 | 13,473.0 | -0.45% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Indxx Global Natural Resources Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Indxx Global Natural Resources Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $13.37 | $12.63 | $0.7441 | 477,939.0 | -0.92% |
| 2024-10 | $13.85 | $13.03 | $0.82 | 933,125.0 | -3.25% |
| 2024-09 | $13.76 | $12.51 | $1.25 | 1,873,355.0 | +0.51% |
| 2024-08 | $13.66 | $12.42 | $1.24 | 1,576,010.0 | -0.45% |
| 2024-07 | $13.65 | $12.83 | $0.82 | 2,176,898.0 | +3.93% |
| 2024-06 | $13.81 | $12.79 | $1.02 | 1,017,087.0 | -5.85% |
| 2024-05 | $14.12 | $13.23 | $0.8899 | 1,322,923.0 | +3.32% |
| 2024-04 | $13.71 | $13.12 | $0.5899 | 1,361,098.0 | +0.44% |
| 2024-03 | $13.30 | $12.48 | $0.8185 | 2,249,861.0 | +6.97% |
| 2024-02 | $12.66 | $12.01 | $0.6499 | 2,371,281.0 | -0.08% |
| 2024-01 | $13.16 | $11.94 | $1.22 | 2,430,060.0 | -4.61% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.38 | $12.37 | $1.01 | 2,757,053.0 | +2.76% |
| 2023-11 | $12.83 | $12.13 | $0.70 | 1,744,638.0 | +3.66% |
| 2023-10 | $13.04 | $11.94 | $1.10 | 2,008,937.0 | -3.22% |
| 2023-09 | $13.39 | $12.50 | $0.8899 | 1,498,824.0 | -2.53% |
| 2023-08 | $13.39 | $12.58 | $0.81 | 1,782,474.0 | -4.40% |
| 2023-07 | $13.57 | $12.28 | $1.29 | 2,125,339.0 | +7.83% |
| 2023-06 | $13.18 | $11.81 | $1.37 | 3,215,656.0 | +6.27% |
| 2023-05 | $13.20 | $11.77 | $1.43 | 3,631,658.0 | -9.36% |
| 2023-04 | $13.77 | $12.74 | $1.03 | 2,247,771.0 | -1.58% |
| 2023-03 | $14.19 | $12.42 | $1.77 | 4,393,781.0 | -2.43% |
| 2023-02 | $14.68 | $13.45 | $1.23 | 2,824,033.0 | -7.68% |
| 2023-01 | $14.92 | $13.36 | $1.56 | 5,913,460.0 | +7.37% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.42 | $13.51 | $0.91 | 4,321,385.0 | -4.46% |
| 2022-11 | $14.39 | $12.45 | $1.94 | 3,730,650.0 | +12.69% |
| 2022-10 | $13.24 | $12.37 | $0.87 | 3,762,288.0 | +4.33% |
| 2022-09 | $14.31 | $11.78 | $2.53 | 3,092,583.0 | -11.43% |
| 2022-08 | $14.77 | $13.12 | $1.65 | 2,902,412.0 | +0.18% |
| 2022-07 | $13.78 | $12.02 | $1.76 | 3,368,182.0 | +3.27% |
| 2022-06 | $16.33 | $12.93 | $3.40 | 6,674,938.0 | -16.70% |
| 2022-05 | $16.16 | $14.34 | $1.82 | 5,413,752.0 | +2.17% |
| 2022-04 | $17.26 | $15.06 | $2.20 | 6,144,033.0 | -5.50% |
| 2022-03 | $16.75 | $14.77 | $1.98 | 4,426,364.0 | +5.95% |
| 2022-02 | $15.84 | $14.66 | $1.18 | 1,638,557.0 | +6.84% |
| 2022-01 | $15.25 | $13.85 | $1.40 | 660,648.0 | +5.52% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):