Holen Sie sich die Stockscreener-App
12.89
3.01%
-0.40
Handel nachbörslich:
12.89
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $13.11 | $12.89 | $0.22 | 69,239.0 | -3.01% |
| 2025-04-02 | $13.30 | $13.16 | $0.14 | 36,247.0 | -0.15% |
| 2025-04-01 | $13.31 | $13.18 | $0.13 | 11,779.0 | +0.53% |
| 2025-03-31 | $13.25 | $13.00 | $0.2491 | 11,791.0 | +0.23% |
| 2025-03-28 | $13.33 | $13.18 | $0.1515 | 20,881.0 | -0.90% |
| 2025-03-27 | $13.38 | $13.23 | $0.15 | 39,852.0 | +0.00% |
| 2025-03-26 | $13.42 | $13.30 | $0.1232 | 21,797.0 | -0.07% |
| 2025-03-25 | $13.42 | $13.34 | $0.082 | 22,257.0 | +0.68% |
| 2025-03-24 | $13.35 | $13.24 | $0.1144 | 37,292.0 | +0.76% |
| 2025-03-21 | $13.17 | $13.08 | $0.0903 | 19,901.0 | -0.83% |
| 2025-03-20 | $13.30 | $13.20 | $0.10 | 32,590.0 | +0.00% |
| 2025-03-19 | $13.31 | $13.17 | $0.1389 | 44,509.0 | +0.45% |
| 2025-03-18 | $13.25 | $13.13 | $0.1197 | 21,628.0 | +0.30% |
| 2025-03-17 | $13.20 | $12.94 | $0.2583 | 53,248.0 | +1.79% |
| 2025-03-14 | $12.94 | $12.77 | $0.17 | 28,237.0 | +1.80% |
| 2025-03-13 | $12.78 | $12.62 | $0.1573 | 18,071.0 | +0.43% |
| 2025-03-12 | $12.69 | $12.55 | $0.1392 | 49,566.0 | +0.36% |
| 2025-03-11 | $12.65 | $12.50 | $0.1534 | 69,680.0 | +0.87% |
| 2025-03-10 | $12.63 | $12.40 | $0.23 | 41,656.0 | -1.45% |
| 2025-03-07 | $12.70 | $12.53 | $0.17 | 298,259.0 | +1.19% |
| 2025-03-06 | $12.63 | $12.49 | $0.139 | 35,265.0 | -0.11% |
| 2025-03-05 | $12.54 | $12.26 | $0.2799 | 29,441.0 | +2.60% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Indxx Global Natural Resources Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Indxx Global Natural Resources Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $13.31 | $12.89 | $0.42 | 186,504.0 | -2.64% |
| 2025-03 | $13.42 | $12.21 | $1.21 | 947,764.0 | +6.09% |
| 2025-02 | $12.89 | $12.33 | $0.56 | 678,060.0 | -0.64% |
| 2025-01 | $12.80 | $12.12 | $0.6799 | 1,213,654.0 | +4.44% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.24 | $11.79 | $1.45 | 1,807,464.0 | -9.38% |
| 2024-11 | $13.37 | $12.63 | $0.7441 | 757,123.0 | +0.88% |
| 2024-10 | $13.85 | $13.03 | $0.82 | 933,125.0 | -3.25% |
| 2024-09 | $13.76 | $12.51 | $1.25 | 1,873,355.0 | +0.51% |
| 2024-08 | $13.66 | $12.42 | $1.24 | 1,576,010.0 | -0.45% |
| 2024-07 | $13.65 | $12.83 | $0.82 | 2,176,898.0 | +3.93% |
| 2024-06 | $13.81 | $12.79 | $1.02 | 1,017,087.0 | -5.85% |
| 2024-05 | $14.12 | $13.23 | $0.8899 | 1,322,923.0 | +3.32% |
| 2024-04 | $13.71 | $13.12 | $0.5899 | 1,361,098.0 | +0.44% |
| 2024-03 | $13.30 | $12.48 | $0.8185 | 2,249,861.0 | +6.97% |
| 2024-02 | $12.66 | $12.01 | $0.6499 | 2,371,281.0 | -0.08% |
| 2024-01 | $13.16 | $11.94 | $1.22 | 2,430,060.0 | -4.61% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.38 | $12.37 | $1.01 | 2,757,053.0 | +2.76% |
| 2023-11 | $12.83 | $12.13 | $0.70 | 1,744,638.0 | +3.66% |
| 2023-10 | $13.04 | $11.94 | $1.10 | 2,008,937.0 | -3.22% |
| 2023-09 | $13.39 | $12.50 | $0.8899 | 1,498,824.0 | -2.53% |
| 2023-08 | $13.39 | $12.58 | $0.81 | 1,782,474.0 | -4.40% |
| 2023-07 | $13.57 | $12.28 | $1.29 | 2,125,339.0 | +7.83% |
| 2023-06 | $13.18 | $11.81 | $1.37 | 3,215,656.0 | +6.27% |
| 2023-05 | $13.20 | $11.77 | $1.43 | 3,631,658.0 | -9.36% |
| 2023-04 | $13.77 | $12.74 | $1.03 | 2,247,771.0 | -1.58% |
| 2023-03 | $14.19 | $12.42 | $1.77 | 4,393,781.0 | -2.43% |
| 2023-02 | $14.68 | $13.45 | $1.23 | 2,824,033.0 | -7.68% |
| 2023-01 | $14.92 | $13.36 | $1.56 | 5,913,460.0 | +7.37% |
3.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):