Holen Sie sich die Stockscreener-App
11.90
0.66%
0.0786
Handel nachbörslich:
11.91
0.0114
+0.10%
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $11.98 | $11.79 | $0.195 | 39,079.0 | +0.66% |
| 2024-12-19 | $12.04 | $11.81 | $0.2291 | 74,295.0 | -0.59% |
| 2024-12-18 | $12.34 | $11.86 | $0.48 | 46,578.0 | -3.57% |
| 2024-12-17 | $12.39 | $12.28 | $0.11 | 195,268.0 | -0.96% |
| 2024-12-16 | $12.65 | $12.44 | $0.21 | 36,804.0 | -1.35% |
| 2024-12-13 | $12.75 | $12.57 | $0.18 | 112,804.0 | -1.87% |
| 2024-12-12 | $13.01 | $12.86 | $0.155 | 83,332.0 | -1.53% |
| 2024-12-11 | $13.06 | $12.94 | $0.12 | 30,830.0 | +0.93% |
| 2024-12-10 | $13.05 | $12.90 | $0.15 | 80,531.0 | -0.77% |
| 2024-12-09 | $13.20 | $13.01 | $0.19 | 34,333.0 | +1.64% |
| 2024-12-06 | $12.99 | $12.80 | $0.19 | 37,799.0 | -1.23% |
| 2024-12-05 | $13.05 | $12.93 | $0.1246 | 65,147.0 | +0.00% |
| 2024-12-04 | $13.19 | $12.98 | $0.21 | 29,327.0 | -1.52% |
| 2024-12-03 | $13.24 | $13.15 | $0.09 | 26,516.0 | +0.80% |
| 2024-12-02 | $13.17 | $13.02 | $0.155 | 42,211.0 | -0.61% |
| 2024-11-29 | $13.19 | $13.10 | $0.0891 | 8,415.0 | +0.73% |
| 2024-11-27 | $13.17 | $13.05 | $0.12 | 31,861.0 | +0.54% |
| 2024-11-26 | $13.06 | $12.93 | $0.13 | 54,506.0 | -0.69% |
| 2024-11-25 | $13.16 | $13.06 | $0.10 | 28,585.0 | -0.54% |
| 2024-11-22 | $13.17 | $13.12 | $0.05 | 43,850.0 | +0.32% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Indxx Global Natural Resources Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Indxx Global Natural Resources Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.24 | $11.79 | $1.45 | 973,933.0 | -9.62% |
| 2024-11 | $13.37 | $12.63 | $0.7441 | 757,123.0 | +0.88% |
| 2024-10 | $13.85 | $13.03 | $0.82 | 933,125.0 | -3.25% |
| 2024-09 | $13.76 | $12.51 | $1.25 | 1,873,355.0 | +0.51% |
| 2024-08 | $13.66 | $12.42 | $1.24 | 1,576,010.0 | -0.45% |
| 2024-07 | $13.65 | $12.83 | $0.82 | 2,176,898.0 | +3.93% |
| 2024-06 | $13.81 | $12.79 | $1.02 | 1,017,087.0 | -5.85% |
| 2024-05 | $14.12 | $13.23 | $0.8899 | 1,322,923.0 | +3.32% |
| 2024-04 | $13.71 | $13.12 | $0.5899 | 1,361,098.0 | +0.44% |
| 2024-03 | $13.30 | $12.48 | $0.8185 | 2,249,861.0 | +6.97% |
| 2024-02 | $12.66 | $12.01 | $0.6499 | 2,371,281.0 | -0.08% |
| 2024-01 | $13.16 | $11.94 | $1.22 | 2,430,060.0 | -4.61% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.38 | $12.37 | $1.01 | 2,757,053.0 | +2.76% |
| 2023-11 | $12.83 | $12.13 | $0.70 | 1,744,638.0 | +3.66% |
| 2023-10 | $13.04 | $11.94 | $1.10 | 2,008,937.0 | -3.22% |
| 2023-09 | $13.39 | $12.50 | $0.8899 | 1,498,824.0 | -2.53% |
| 2023-08 | $13.39 | $12.58 | $0.81 | 1,782,474.0 | -4.40% |
| 2023-07 | $13.57 | $12.28 | $1.29 | 2,125,339.0 | +7.83% |
| 2023-06 | $13.18 | $11.81 | $1.37 | 3,215,656.0 | +6.27% |
| 2023-05 | $13.20 | $11.77 | $1.43 | 3,631,658.0 | -9.36% |
| 2023-04 | $13.77 | $12.74 | $1.03 | 2,247,771.0 | -1.58% |
| 2023-03 | $14.19 | $12.42 | $1.77 | 4,393,781.0 | -2.43% |
| 2023-02 | $14.68 | $13.45 | $1.23 | 2,824,033.0 | -7.68% |
| 2023-01 | $14.92 | $13.36 | $1.56 | 5,913,460.0 | +7.37% |
First Trust Indxx Global Natural Resources Income Etf-Aktien (FTRI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.42 | $13.51 | $0.91 | 4,321,385.0 | -4.46% |
| 2022-11 | $14.39 | $12.45 | $1.94 | 3,730,650.0 | +12.69% |
| 2022-10 | $13.24 | $12.37 | $0.87 | 3,762,288.0 | +4.33% |
| 2022-09 | $14.31 | $11.78 | $2.53 | 3,092,583.0 | -11.43% |
| 2022-08 | $14.77 | $13.12 | $1.65 | 2,902,412.0 | +0.18% |
| 2022-07 | $13.78 | $12.02 | $1.76 | 3,368,182.0 | +3.27% |
| 2022-06 | $16.33 | $12.93 | $3.40 | 6,674,938.0 | -16.70% |
| 2022-05 | $16.16 | $14.34 | $1.82 | 5,413,752.0 | +2.17% |
| 2022-04 | $17.26 | $15.06 | $2.20 | 6,144,033.0 | -5.50% |
| 2022-03 | $16.75 | $14.77 | $1.98 | 4,426,364.0 | +5.95% |
| 2022-02 | $15.84 | $14.66 | $1.18 | 1,638,557.0 | +6.84% |
| 2022-01 | $15.25 | $13.85 | $1.40 | 660,648.0 | +5.52% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):