Holen Sie sich die Stockscreener-App
10.46
0.33%
0.005
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $10.74 | $10.37 | $0.3738 | 167,733.0 | +0.19% |
| 2025-10-31 | $10.47 | $9.72 | $0.75 | 1,059,514.0 | +4.29% |
| 2025-10-30 | $10.48 | $10.01 | $0.47 | 1,305,358.0 | -3.93% |
| 2025-10-29 | $10.91 | $10.32 | $0.585 | 686,428.0 | -1.69% |
| 2025-10-28 | $10.70 | $10.25 | $0.45 | 995,223.0 | +2.21% |
| 2025-10-27 | $11.44 | $10.37 | $1.07 | 806,752.0 | -8.05% |
| 2025-10-24 | $11.55 | $10.57 | $0.9778 | 1,132,142.0 | +4.63% |
| 2025-10-23 | $11.14 | $10.63 | $0.51 | 938,324.0 | +2.66% |
| 2025-10-22 | $10.53 | $10.11 | $0.415 | 833,816.0 | +1.25% |
| 2025-10-21 | $10.67 | $10.27 | $0.3998 | 981,958.0 | -0.29% |
| 2025-10-20 | $10.43 | $9.46 | $0.97 | 884,226.0 | +10.26% |
| 2025-10-17 | $9.48 | $9.08 | $0.40 | 768,456.0 | -0.74% |
| 2025-10-16 | $10.04 | $9.28 | $0.765 | 748,675.0 | -1.75% |
| 2025-10-15 | $9.80 | $9.43 | $0.37 | 646,357.0 | +1.47% |
| 2025-10-14 | $9.69 | $9.21 | $0.48 | 922,607.0 | -2.75% |
| 2025-10-13 | $10.40 | $9.74 | $0.66 | 856,911.0 | +1.50% |
| 2025-10-10 | $10.86 | $9.65 | $1.21 | 979,682.0 | -10.00% |
| 2025-10-09 | $10.78 | $10.14 | $0.635 | 1,553,645.0 | +6.12% |
| 2025-10-08 | $10.19 | $9.45 | $0.745 | 1,106,508.0 | +8.81% |
| 2025-10-07 | $9.90 | $9.26 | $0.645 | 940,619.0 | -2.92% |
| 2025-10-06 | $9.76 | $9.30 | $0.46 | 1,440,433.0 | +1.48% |
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortrea Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortrea Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $10.74 | $10.37 | $0.3738 | 167,733.0 | +0.19% |
| 2025-10 | $11.55 | $8.39 | $3.16 | 24,471,847.0 | +24.23% |
| 2025-09 | $11.98 | $8.30 | $3.68 | 33,131,063.0 | -14.52% |
| 2025-08 | $10.07 | $5.26 | $4.81 | 42,819,072.0 | +71.60% |
| 2025-07 | $6.90 | $4.36 | $2.54 | 39,813,816.0 | +16.19% |
| 2025-06 | $6.56 | $3.97 | $2.59 | 61,582,374.0 | +14.88% |
| 2025-05 | $7.99 | $3.97 | $4.02 | 74,501,804.0 | -30.98% |
| 2025-04 | $7.55 | $4.77 | $2.79 | 58,119,191.0 | -17.48% |
| 2025-03 | $11.99 | $7.45 | $4.54 | 57,819,599.0 | -45.49% |
| 2025-02 | $16.63 | $13.48 | $3.15 | 21,917,193.0 | -17.61% |
| 2025-01 | $20.26 | $16.30 | $3.96 | 20,732,002.0 | -9.87% |
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.05 | $17.82 | $7.23 | 24,624,145.0 | -12.45% |
| 2024-11 | $25.28 | $16.58 | $8.70 | 28,173,573.0 | +25.15% |
| 2024-10 | $20.10 | $16.53 | $3.57 | 25,137,077.0 | -15.90% |
| 2024-09 | $24.57 | $19.25 | $5.32 | 39,474,183.0 | -13.27% |
| 2024-08 | $27.99 | $18.07 | $9.92 | 34,929,191.0 | -16.42% |
| 2024-07 | $28.41 | $22.68 | $5.73 | 27,053,794.0 | +18.21% |
| 2024-06 | $27.94 | $22.15 | $5.79 | 27,263,897.0 | -8.07% |
| 2024-05 | $37.84 | $24.18 | $13.66 | 38,455,166.0 | -30.61% |
| 2024-04 | $40.63 | $35.13 | $5.50 | 16,654,152.0 | -8.84% |
| 2024-03 | $41.02 | $33.00 | $8.02 | 18,812,699.0 | +6.93% |
| 2024-02 | $38.47 | $30.16 | $8.31 | 16,095,929.0 | +21.25% |
| 2024-01 | $34.78 | $29.48 | $5.30 | 20,817,925.0 | -11.29% |
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.76 | $29.78 | $5.98 | 17,579,986.0 | +18.55% |
| 2023-11 | $34.17 | $27.50 | $6.67 | 26,357,324.0 | +3.66% |
| 2023-10 | $31.74 | $26.59 | $5.15 | 27,554,971.0 | -0.66% |
| 2023-09 | $30.21 | $25.80 | $4.41 | 29,380,811.0 | +0.00% |
0.68%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):