Holen Sie sich die Stockscreener-App
23.92
0.58%
-0.14
Vorhandelsmarkt:
23.80
-0.12
-0.50%
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $24.84 | $23.24 | $1.60 | 1,986,938.0 | -0.58% |
| 2026-10-21 | $24.37 | $22.30 | $2.07 | 2,476,748.0 | +5.62% |
| 2026-10-20 | $23.55 | $22.30 | $1.25 | 2,377,021.0 | +1.61% |
| 2026-10-19 | $23.04 | $22.38 | $0.66 | 1,652,350.0 | -0.31% |
| 2026-10-16 | $23.14 | $21.86 | $1.28 | 1,902,342.0 | -1.12% |
| 2026-10-15 | $23.07 | $21.63 | $1.44 | 2,910,404.0 | +6.58% |
| 2026-10-14 | $22.15 | $20.25 | $1.90 | 2,938,086.0 | +2.01% |
| 2026-10-13 | $21.21 | $20.60 | $0.615 | 767,670.0 | -0.38% |
| 2026-10-12 | $21.31 | $20.68 | $0.6368 | 1,237,325.0 | +0.77% |
| 2026-10-09 | $21.00 | $20.16 | $0.845 | 931,309.0 | +2.31% |
| 2026-10-08 | $20.45 | $19.78 | $0.675 | 1,956,476.0 | -0.92% |
| 2026-10-07 | $21.11 | $20.24 | $0.87 | 2,245,344.0 | -1.06% |
| 2026-10-06 | $23.51 | $20.73 | $2.78 | 2,650,659.0 | -1.56% |
| 2026-10-05 | $21.20 | $19.86 | $1.34 | 2,266,623.0 | +5.55% |
| 2026-10-02 | $20.05 | $19.09 | $0.96 | 1,186,212.0 | +3.09% |
| 2026-10-01 | $19.96 | $19.05 | $0.91 | 1,942,461.0 | -2.76% |
| 2026-09-30 | $20.02 | $19.39 | $0.63 | 1,480,952.0 | +1.06% |
| 2026-09-29 | $20.39 | $19.42 | $0.97 | 1,170,629.0 | -1.60% |
| 2026-09-28 | $20.97 | $19.35 | $1.62 | 1,624,703.0 | +0.85% |
| 2026-09-25 | $20.29 | $19.35 | $0.935 | 708,897.0 | -0.65% |
| 2026-09-24 | $20.49 | $19.25 | $1.24 | 1,225,679.0 | +2.56% |
| 2026-09-23 | $20.71 | $19.50 | $1.21 | 1,067,781.0 | -4.45% |
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortrea Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortrea Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.84 | $19.05 | $5.79 | 31,427,968.0 | +19.90% |
| 2026-09 | $21.11 | $16.07 | $5.04 | 29,270,765.0 | +8.60% |
| 2026-08 | $19.71 | $16.84 | $2.88 | 28,546,400.0 | -4.17% |
| 2026-07 | $21.39 | $16.55 | $4.84 | 30,727,674.0 | +10.17% |
| 2026-06 | $18.16 | $14.47 | $3.69 | 33,153,720.0 | +13.06% |
| 2026-05 | $16.20 | $11.48 | $4.72 | 29,347,238.0 | +33.83% |
| 2026-04 | $11.60 | $8.55 | $3.05 | 24,916,376.0 | +22.08% |
| 2026-03 | $10.81 | $8.59 | $2.22 | 34,158,638.0 | -12.13% |
| 2026-02 | $17.20 | $9.05 | $8.15 | 42,765,599.0 | -36.23% |
| 2026-01 | $18.67 | $15.37 | $3.30 | 25,134,556.0 | -2.55% |
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.29 | $12.12 | $6.17 | 27,619,129.0 | +36.74% |
| 2025-11 | $13.37 | $9.52 | $3.85 | 27,608,824.0 | +21.51% |
| 2025-10 | $11.55 | $8.39 | $3.16 | 24,471,847.0 | +24.23% |
| 2025-09 | $11.98 | $8.30 | $3.68 | 33,131,063.0 | -14.52% |
| 2025-08 | $10.07 | $5.26 | $4.81 | 42,819,072.0 | +71.60% |
| 2025-07 | $6.90 | $4.36 | $2.54 | 39,813,816.0 | +16.19% |
| 2025-06 | $6.56 | $3.97 | $2.59 | 61,582,374.0 | +14.88% |
| 2025-05 | $7.99 | $3.97 | $4.02 | 74,501,804.0 | -30.98% |
| 2025-04 | $7.55 | $4.77 | $2.79 | 58,119,191.0 | -17.48% |
| 2025-03 | $11.99 | $7.45 | $4.54 | 57,819,599.0 | -45.49% |
| 2025-02 | $16.63 | $13.48 | $3.15 | 21,917,193.0 | -17.61% |
| 2025-01 | $20.26 | $16.30 | $3.96 | 20,732,002.0 | -9.87% |
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.05 | $17.82 | $7.23 | 24,624,145.0 | -12.45% |
| 2024-11 | $25.28 | $16.58 | $8.70 | 28,173,573.0 | +25.15% |
| 2024-10 | $20.10 | $16.53 | $3.57 | 25,137,077.0 | -15.90% |
| 2024-09 | $24.57 | $19.25 | $5.32 | 39,474,183.0 | -13.27% |
| 2024-08 | $27.99 | $18.07 | $9.92 | 34,929,191.0 | -16.42% |
| 2024-07 | $28.41 | $22.68 | $5.73 | 27,053,794.0 | +18.21% |
| 2024-06 | $27.94 | $22.15 | $5.79 | 27,263,897.0 | -8.07% |
| 2024-05 | $37.84 | $24.18 | $13.66 | 38,455,166.0 | -30.61% |
| 2024-04 | $40.63 | $35.13 | $5.50 | 16,654,152.0 | -8.84% |
| 2024-03 | $41.02 | $33.00 | $8.02 | 18,812,699.0 | +6.93% |
| 2024-02 | $38.47 | $30.16 | $8.31 | 16,095,929.0 | +21.25% |
| 2024-01 | $34.78 | $29.48 | $5.30 | 20,817,925.0 | -11.29% |
3.18%
2.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):