Holen Sie sich die Stockscreener-App
18.39
1.10%
0.20
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $18.54 | $17.82 | $0.719 | 864,119.0 | +1.10% |
| 2026-08-20 | $18.77 | $17.87 | $0.895 | 1,516,145.0 | +0.28% |
| 2026-08-19 | $18.49 | $17.87 | $0.6225 | 1,033,409.0 | +3.07% |
| 2026-08-18 | $18.10 | $17.41 | $0.695 | 682,075.0 | -2.76% |
| 2026-08-17 | $18.12 | $17.15 | $0.97 | 1,152,545.0 | +3.96% |
| 2026-08-14 | $17.84 | $16.84 | $1.00 | 2,560,559.0 | -2.30% |
| 2026-08-13 | $18.68 | $17.71 | $0.97 | 1,329,215.0 | -2.78% |
| 2026-08-12 | $19.35 | $18.30 | $1.05 | 1,661,463.0 | -6.10% |
| 2026-08-11 | $19.59 | $18.82 | $0.765 | 869,370.0 | +2.79% |
| 2026-08-10 | $19.29 | $17.91 | $1.38 | 1,035,640.0 | +3.04% |
| 2026-08-07 | $18.58 | $17.58 | $1.00 | 989,727.0 | +4.18% |
| 2026-08-06 | $19.46 | $17.64 | $1.81 | 1,253,505.0 | -7.14% |
| 2026-08-05 | $19.71 | $18.10 | $1.61 | 1,911,407.0 | +5.89% |
| 2026-08-04 | $19.16 | $17.85 | $1.31 | 2,322,785.0 | -5.02% |
| 2026-08-03 | $19.47 | $17.69 | $1.78 | 3,138,846.0 | -1.20% |
| 2026-07-31 | $19.38 | $18.21 | $1.17 | 1,910,422.0 | +0.47% |
| 2026-07-30 | $20.83 | $18.93 | $1.90 | 1,949,425.0 | -6.47% |
| 2026-07-29 | $21.39 | $19.50 | $1.89 | 3,154,484.0 | -1.45% |
| 2026-07-28 | $21.12 | $19.89 | $1.23 | 3,237,933.0 | +7.81% |
| 2026-07-27 | $19.81 | $19.00 | $0.81 | 1,433,157.0 | -1.64% |
| 2026-07-24 | $20.09 | $19.24 | $0.85 | 1,342,963.0 | +0.10% |
| 2026-07-23 | $20.19 | $19.02 | $1.18 | 1,705,157.0 | +5.46% |
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortrea Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortrea Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $19.71 | $16.84 | $2.88 | 23,184,929.0 | -4.07% |
| 2026-07 | $21.39 | $16.55 | $4.84 | 30,727,674.0 | +10.17% |
| 2026-06 | $18.16 | $14.47 | $3.69 | 33,153,720.0 | +13.06% |
| 2026-05 | $16.20 | $11.48 | $4.72 | 29,347,238.0 | +33.83% |
| 2026-04 | $11.60 | $8.55 | $3.05 | 24,916,376.0 | +22.08% |
| 2026-03 | $10.81 | $8.59 | $2.22 | 34,158,638.0 | -12.13% |
| 2026-02 | $17.20 | $9.05 | $8.15 | 42,765,599.0 | -36.23% |
| 2026-01 | $18.67 | $15.37 | $3.30 | 25,134,556.0 | -2.55% |
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.29 | $12.12 | $6.17 | 27,619,129.0 | +36.74% |
| 2025-11 | $13.37 | $9.52 | $3.85 | 27,608,824.0 | +21.51% |
| 2025-10 | $11.55 | $8.39 | $3.16 | 24,471,847.0 | +24.23% |
| 2025-09 | $11.98 | $8.30 | $3.68 | 33,131,063.0 | -14.52% |
| 2025-08 | $10.07 | $5.26 | $4.81 | 42,819,072.0 | +71.60% |
| 2025-07 | $6.90 | $4.36 | $2.54 | 39,813,816.0 | +16.19% |
| 2025-06 | $6.56 | $3.97 | $2.59 | 61,582,374.0 | +14.88% |
| 2025-05 | $7.99 | $3.97 | $4.02 | 74,501,804.0 | -30.98% |
| 2025-04 | $7.55 | $4.77 | $2.79 | 58,119,191.0 | -17.48% |
| 2025-03 | $11.99 | $7.45 | $4.54 | 57,819,599.0 | -45.49% |
| 2025-02 | $16.63 | $13.48 | $3.15 | 21,917,193.0 | -17.61% |
| 2025-01 | $20.26 | $16.30 | $3.96 | 20,732,002.0 | -9.87% |
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.05 | $17.82 | $7.23 | 24,624,145.0 | -12.45% |
| 2024-11 | $25.28 | $16.58 | $8.70 | 28,173,573.0 | +25.15% |
| 2024-10 | $20.10 | $16.53 | $3.57 | 25,137,077.0 | -15.90% |
| 2024-09 | $24.57 | $19.25 | $5.32 | 39,474,183.0 | -13.27% |
| 2024-08 | $27.99 | $18.07 | $9.92 | 34,929,191.0 | -16.42% |
| 2024-07 | $28.41 | $22.68 | $5.73 | 27,053,794.0 | +18.21% |
| 2024-06 | $27.94 | $22.15 | $5.79 | 27,263,897.0 | -8.07% |
| 2024-05 | $37.84 | $24.18 | $13.66 | 38,455,166.0 | -30.61% |
| 2024-04 | $40.63 | $35.13 | $5.50 | 16,654,152.0 | -8.84% |
| 2024-03 | $41.02 | $33.00 | $8.02 | 18,812,699.0 | +6.93% |
| 2024-02 | $38.47 | $30.16 | $8.31 | 16,095,929.0 | +21.25% |
| 2024-01 | $34.78 | $29.48 | $5.30 | 20,817,925.0 | -11.29% |
1.21%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):