Holen Sie sich die Stockscreener-App
9.675
10.00%
-1.075
Handel nachbörslich:
9.59
-0.085
-0.88%
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $10.86 | $9.65 | $1.21 | 979,682.0 | -10.00% |
| 2025-10-09 | $10.78 | $10.14 | $0.635 | 1,553,645.0 | +6.12% |
| 2025-10-08 | $10.19 | $9.45 | $0.745 | 1,106,508.0 | +8.81% |
| 2025-10-07 | $9.90 | $9.26 | $0.645 | 940,619.0 | -2.92% |
| 2025-10-06 | $9.76 | $9.30 | $0.46 | 1,440,433.0 | +1.48% |
| 2025-10-03 | $9.89 | $9.25 | $0.64 | 1,174,654.0 | -1.56% |
| 2025-10-02 | $9.88 | $9.45 | $0.4299 | 1,323,197.0 | +0.84% |
| 2025-10-01 | $9.60 | $8.39 | $1.21 | 2,386,362.0 | +13.06% |
| 2025-09-30 | $8.56 | $8.30 | $0.255 | 1,278,042.0 | +0.24% |
| 2025-09-29 | $8.83 | $8.33 | $0.50 | 1,066,322.0 | -3.23% |
| 2025-09-26 | $9.18 | $8.64 | $0.54 | 1,070,039.0 | -2.69% |
| 2025-09-25 | $9.42 | $8.78 | $0.64 | 1,020,191.0 | -5.81% |
| 2025-09-24 | $9.57 | $9.30 | $0.27 | 1,319,580.0 | +1.07% |
| 2025-09-23 | $9.88 | $9.34 | $0.54 | 1,537,083.0 | -2.80% |
| 2025-09-22 | $10.25 | $9.62 | $0.63 | 1,176,247.0 | -4.84% |
| 2025-09-19 | $10.63 | $9.96 | $0.67 | 3,101,662.0 | -4.88% |
| 2025-09-18 | $10.70 | $10.20 | $0.505 | 1,509,610.0 | +3.30% |
| 2025-09-17 | $10.87 | $10.06 | $0.81 | 1,158,498.0 | +2.49% |
| 2025-09-16 | $10.44 | $9.82 | $0.62 | 1,165,990.0 | -1.37% |
| 2025-09-15 | $10.28 | $9.92 | $0.36 | 1,236,217.0 | +0.99% |
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortrea Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortrea Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.86 | $8.39 | $2.47 | 11,884,782.0 | +14.90% |
| 2025-09 | $11.98 | $8.30 | $3.68 | 33,131,063.0 | -14.52% |
| 2025-08 | $10.07 | $5.26 | $4.81 | 42,819,072.0 | +71.60% |
| 2025-07 | $6.90 | $4.36 | $2.54 | 39,813,816.0 | +16.19% |
| 2025-06 | $6.56 | $3.97 | $2.59 | 61,582,374.0 | +14.88% |
| 2025-05 | $7.99 | $3.97 | $4.02 | 74,501,804.0 | -30.98% |
| 2025-04 | $7.55 | $4.77 | $2.79 | 58,119,191.0 | -17.48% |
| 2025-03 | $11.99 | $7.45 | $4.54 | 57,819,599.0 | -45.49% |
| 2025-02 | $16.63 | $13.48 | $3.15 | 21,917,193.0 | -17.61% |
| 2025-01 | $20.26 | $16.30 | $3.96 | 20,732,002.0 | -9.87% |
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.05 | $17.82 | $7.23 | 24,624,145.0 | -12.45% |
| 2024-11 | $25.28 | $16.58 | $8.70 | 28,173,573.0 | +25.15% |
| 2024-10 | $20.10 | $16.53 | $3.57 | 25,137,077.0 | -15.90% |
| 2024-09 | $24.57 | $19.25 | $5.32 | 39,474,183.0 | -13.27% |
| 2024-08 | $27.99 | $18.07 | $9.92 | 34,929,191.0 | -16.42% |
| 2024-07 | $28.41 | $22.68 | $5.73 | 27,053,794.0 | +18.21% |
| 2024-06 | $27.94 | $22.15 | $5.79 | 27,263,897.0 | -8.07% |
| 2024-05 | $37.84 | $24.18 | $13.66 | 38,455,166.0 | -30.61% |
| 2024-04 | $40.63 | $35.13 | $5.50 | 16,654,152.0 | -8.84% |
| 2024-03 | $41.02 | $33.00 | $8.02 | 18,812,699.0 | +6.93% |
| 2024-02 | $38.47 | $30.16 | $8.31 | 16,095,929.0 | +21.25% |
| 2024-01 | $34.78 | $29.48 | $5.30 | 20,817,925.0 | -11.29% |
Fortrea Holdings Inc-Aktien (FTRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.76 | $29.78 | $5.98 | 17,579,986.0 | +18.55% |
| 2023-11 | $34.17 | $27.50 | $6.67 | 26,357,324.0 | +3.66% |
| 2023-10 | $31.74 | $26.59 | $5.15 | 27,554,971.0 | -0.66% |
| 2023-09 | $30.21 | $25.80 | $4.41 | 29,380,811.0 | +0.00% |
5.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):