Holen Sie sich die Stockscreener-App
25.50
0.23%
0.058
Federated Hermes Total Return Bond Etf-Aktien (FTRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $25.52 | $25.45 | $0.07 | 61,201.0 | +0.23% |
| 2025-10-09 | $25.45 | $25.42 | $0.035 | 91,767.0 | -0.06% |
| 2025-10-08 | $25.48 | $25.43 | $0.05 | 25,266.0 | +0.04% |
| 2025-10-07 | $25.46 | $25.41 | $0.0461 | 17,489.0 | +0.10% |
| 2025-10-06 | $25.45 | $25.41 | $0.04 | 46,050.0 | -0.14% |
| 2025-10-03 | $25.49 | $25.43 | $0.06 | 244,003.0 | -0.02% |
| 2025-10-02 | $25.48 | $25.43 | $0.0504 | 54,332.0 | +0.08% |
| 2025-10-01 | $25.46 | $25.41 | $0.0483 | 70,962.0 | +0.20% |
| 2025-09-30 | $25.45 | $25.38 | $0.0661 | 110,891.0 | -0.31% |
| 2025-09-29 | $25.49 | $25.46 | $0.0293 | 18,850.0 | +0.14% |
| 2025-09-26 | $25.47 | $25.42 | $0.0464 | 24,764.0 | -0.04% |
| 2025-09-25 | $25.48 | $25.42 | $0.06 | 35,623.0 | -0.14% |
| 2025-09-24 | $25.50 | $25.42 | $0.08 | 37,250.0 | -0.23% |
| 2025-09-23 | $25.54 | $25.46 | $0.0838 | 33,573.0 | +0.27% |
| 2025-09-22 | $25.53 | $25.46 | $0.07 | 26,596.0 | -0.23% |
| 2025-09-19 | $25.64 | $25.46 | $0.1799 | 29,641.0 | -0.12% |
| 2025-09-18 | $25.59 | $25.49 | $0.10 | 33,808.0 | -0.31% |
| 2025-09-17 | $25.65 | $25.58 | $0.07 | 17,923.0 | +0.20% |
| 2025-09-16 | $25.61 | $25.59 | $0.02 | 7,372.0 | +0.04% |
| 2025-09-15 | $25.59 | $25.56 | $0.03 | 22,490.0 | +0.10% |
| 2025-09-12 | $25.61 | $25.52 | $0.09 | 26,185.0 | -0.02% |
Federated Hermes Total Return Bond Etf-Aktien (FTRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federated Hermes Total Return Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federated Hermes Total Return Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federated Hermes Total Return Bond Etf-Aktien (FTRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.52 | $25.41 | $0.11 | 672,271.0 | +0.42% |
| 2025-09 | $25.84 | $25.13 | $0.7098 | 736,249.0 | +0.73% |
| 2025-08 | $25.35 | $25.03 | $0.32 | 1,055,092.0 | +0.86% |
| 2025-07 | $25.19 | $24.81 | $0.3798 | 1,356,480.0 | -0.44% |
| 2025-06 | $25.22 | $24.74 | $0.4817 | 891,361.0 | +1.05% |
| 2025-05 | $25.16 | $24.62 | $0.54 | 1,365,318.0 | -1.27% |
| 2025-04 | $25.40 | $24.40 | $1.00 | 3,345,823.0 | +0.44% |
| 2025-03 | $25.25 | $24.88 | $0.37 | 892,716.0 | -0.28% |
| 2025-02 | $25.21 | $24.58 | $0.63 | 1,175,584.0 | +1.78% |
| 2025-01 | $24.90 | $24.30 | $0.60 | 1,509,085.0 | +0.00% |
Federated Hermes Total Return Bond Etf-Aktien (FTRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.35 | $24.62 | $0.73 | 2,951,000.0 | -1.63% |
| 2024-11 | $25.29 | $24.81 | $0.483 | 1,271,000.0 | +0.76% |
| 2024-10 | $25.94 | $24.96 | $0.98 | 947,649.0 | -2.98% |
| 2024-09 | $26.24 | $25.54 | $0.70 | 4,310,064.0 | +1.14% |
| 2024-08 | $25.77 | $25.18 | $0.59 | 2,111,167.0 | +1.39% |
| 2024-07 | $25.21 | $24.51 | $0.70 | 599,714.0 | +1.53% |
| 2024-06 | $24.98 | $24.54 | $0.44 | 670,560.0 | +1.06% |
| 2024-05 | $24.84 | $24.19 | $0.65 | 459,553.0 | +0.91% |
| 2024-04 | $25.02 | $24.23 | $0.7921 | 1,099,892.0 | -2.49% |
| 2024-03 | $25.15 | $24.69 | $0.46 | 1,598,571.0 | +0.77% |
| 2024-02 | $25.28 | $24.64 | $0.6408 | 394,139.0 | -1.55% |
| 2024-01 | $25.26 | $24.91 | $0.3499 | 299,709.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):