Holen Sie sich die Stockscreener-App
24.76
0.08%
0.0198
Federated Hermes Total Return Bond Etf-Aktien (FTRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $24.80 | $24.75 | $0.0499 | 83,986.0 | +0.08% |
| 2026-07-23 | $24.75 | $24.73 | $0.025 | 434,772.0 | -0.24% |
| 2026-07-22 | $24.85 | $24.79 | $0.0591 | 66,044.0 | -0.22% |
| 2026-07-21 | $25.00 | $24.85 | $0.15 | 58,109.0 | -0.24% |
| 2026-07-20 | $25.06 | $24.87 | $0.19 | 417,997.0 | -0.23% |
| 2026-07-17 | $25.02 | $24.97 | $0.05 | 27,514.0 | +0.09% |
| 2026-07-16 | $24.96 | $24.91 | $0.0495 | 54,089.0 | -0.06% |
| 2026-07-15 | $24.98 | $24.92 | $0.065 | 30,390.0 | +0.26% |
| 2026-07-14 | $24.93 | $24.87 | $0.06 | 119,364.0 | +0.14% |
| 2026-07-13 | $24.93 | $24.85 | $0.0799 | 62,744.0 | -0.34% |
| 2026-07-10 | $24.97 | $24.93 | $0.0355 | 48,844.0 | +0.00% |
| 2026-07-09 | $24.98 | $24.93 | $0.049 | 98,832.0 | +0.04% |
| 2026-07-08 | $25.01 | $24.91 | $0.10 | 335,783.0 | -0.20% |
| 2026-07-07 | $25.11 | $24.97 | $0.14 | 69,516.0 | -0.28% |
| 2026-07-06 | $25.07 | $25.03 | $0.04 | 90,489.0 | +0.02% |
| 2026-07-02 | $25.06 | $25.02 | $0.04 | 52,209.0 | +0.06% |
| 2026-07-01 | $25.14 | $24.96 | $0.18 | 160,039.0 | -0.20% |
| 2026-06-30 | $25.16 | $25.09 | $0.0648 | 43,683.0 | -0.77% |
| 2026-06-29 | $25.30 | $25.28 | $0.02 | 56,668.0 | +0.06% |
| 2026-06-26 | $25.29 | $25.25 | $0.03 | 33,852.0 | +0.10% |
| 2026-06-25 | $25.30 | $25.23 | $0.0691 | 63,943.0 | +0.10% |
Federated Hermes Total Return Bond Etf-Aktien (FTRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federated Hermes Total Return Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federated Hermes Total Return Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federated Hermes Total Return Bond Etf-Aktien (FTRB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $25.14 | $24.73 | $0.41 | 2,294,707.0 | -1.32% |
| 2026-06 | $25.30 | $24.97 | $0.33 | 2,221,094.0 | -0.18% |
| 2026-05 | $25.28 | $24.78 | $0.50 | 3,032,898.0 | -0.04% |
| 2026-04 | $25.48 | $25.07 | $0.41 | 3,117,126.0 | +0.02% |
| 2026-03 | $25.68 | $24.96 | $0.72 | 2,643,136.0 | -2.05% |
| 2026-02 | $25.79 | $25.30 | $0.49 | 1,105,349.0 | +1.18% |
| 2026-01 | $25.48 | $25.25 | $0.23 | 5,203,483.0 | -0.08% |
Federated Hermes Total Return Bond Etf-Aktien (FTRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.72 | $25.37 | $0.35 | 1,309,597.0 | -0.08% |
| 2025-11 | $25.73 | $24.91 | $0.82 | 959,625.0 | +0.36% |
| 2025-10 | $25.77 | $25.38 | $0.39 | 1,173,083.0 | +0.38% |
| 2025-09 | $25.84 | $25.13 | $0.7098 | 736,249.0 | +0.73% |
| 2025-08 | $25.35 | $25.03 | $0.32 | 1,055,092.0 | +0.86% |
| 2025-07 | $25.19 | $24.81 | $0.3798 | 1,356,480.0 | -0.44% |
| 2025-06 | $25.22 | $24.74 | $0.4817 | 891,361.0 | +1.05% |
| 2025-05 | $25.16 | $24.62 | $0.54 | 1,365,318.0 | -1.27% |
| 2025-04 | $25.40 | $24.40 | $1.00 | 3,345,823.0 | +0.44% |
| 2025-03 | $25.25 | $24.88 | $0.37 | 892,716.0 | -0.28% |
| 2025-02 | $25.21 | $24.58 | $0.63 | 1,175,584.0 | +1.78% |
| 2025-01 | $24.90 | $24.30 | $0.60 | 1,509,085.0 | +0.00% |
Federated Hermes Total Return Bond Etf-Aktien (FTRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.35 | $24.62 | $0.73 | 2,951,000.0 | -1.63% |
| 2024-11 | $25.29 | $24.81 | $0.483 | 1,271,000.0 | +0.76% |
| 2024-10 | $25.94 | $24.96 | $0.98 | 947,649.0 | -2.98% |
| 2024-09 | $26.24 | $25.54 | $0.70 | 4,310,064.0 | +1.14% |
| 2024-08 | $25.77 | $25.18 | $0.59 | 2,111,167.0 | +1.39% |
| 2024-07 | $25.21 | $24.51 | $0.70 | 599,714.0 | +1.53% |
| 2024-06 | $24.98 | $24.54 | $0.44 | 670,560.0 | +1.06% |
| 2024-05 | $24.84 | $24.19 | $0.65 | 459,553.0 | +0.91% |
| 2024-04 | $25.02 | $24.23 | $0.7921 | 1,099,892.0 | -2.49% |
| 2024-03 | $25.15 | $24.69 | $0.46 | 1,598,571.0 | +0.77% |
| 2024-02 | $25.28 | $24.64 | $0.6408 | 394,139.0 | -1.55% |
| 2024-01 | $25.26 | $24.91 | $0.3499 | 299,709.0 | +0.00% |
0.36%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):