Holen Sie sich die Stockscreener-App
24.12
0.15%
0.035
Federated Hermes Total Return Bond Etf-Aktien (FTRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.19 | $23.97 | $0.22 | 290,991.0 | +0.15% |
| 2026-10-13 | $24.19 | $24.02 | $0.175 | 514,944.0 | +0.12% |
| 2026-10-12 | $24.12 | $24.04 | $0.08 | 49,240.0 | +0.21% |
| 2026-10-09 | $24.03 | $23.95 | $0.08 | 487,989.0 | +0.00% |
| 2026-10-08 | $24.04 | $23.91 | $0.13 | 1,634,717.0 | +0.33% |
| 2026-10-07 | $23.96 | $23.86 | $0.10 | 411,071.0 | +0.06% |
| 2026-10-06 | $23.97 | $23.91 | $0.06 | 616,962.0 | -0.06% |
| 2026-10-05 | $23.97 | $23.88 | $0.0899 | 164,029.0 | -0.04% |
| 2026-10-02 | $24.05 | $23.94 | $0.1099 | 166,512.0 | -0.17% |
| 2026-10-01 | $24.29 | $23.87 | $0.42 | 200,051.0 | +0.13% |
| 2026-09-30 | $23.99 | $23.91 | $0.0843 | 111,113.0 | -0.37% |
| 2026-09-29 | $24.15 | $23.99 | $0.16 | 136,127.0 | -0.15% |
| 2026-09-28 | $24.14 | $24.04 | $0.105 | 198,370.0 | -0.43% |
| 2026-09-25 | $24.20 | $24.12 | $0.075 | 224,208.0 | -0.08% |
| 2026-09-24 | $24.29 | $24.18 | $0.1083 | 173,859.0 | -0.41% |
| 2026-09-23 | $24.45 | $24.27 | $0.1833 | 1,750,822.0 | -0.65% |
| 2026-09-22 | $24.50 | $24.43 | $0.07 | 1,897,863.0 | -0.04% |
| 2026-09-21 | $24.51 | $24.46 | $0.05 | 122,818.0 | +0.18% |
| 2026-09-18 | $24.44 | $24.41 | $0.025 | 157,210.0 | -0.43% |
| 2026-09-17 | $24.55 | $24.45 | $0.1001 | 196,863.0 | +0.59% |
| 2026-09-16 | $24.45 | $24.38 | $0.0725 | 158,613.0 | +0.08% |
| 2026-09-15 | $24.41 | $24.34 | $0.075 | 833,062.0 | -0.43% |
Federated Hermes Total Return Bond Etf-Aktien (FTRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federated Hermes Total Return Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federated Hermes Total Return Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federated Hermes Total Return Bond Etf-Aktien (FTRB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.29 | $23.86 | $0.43 | 4,536,506.0 | +0.73% |
| 2026-09 | $24.81 | $23.91 | $0.905 | 7,460,022.0 | -3.02% |
| 2026-08 | $25.01 | $24.68 | $0.33 | 3,449,818.0 | +0.00% |
| 2026-07 | $25.14 | $24.65 | $0.49 | 2,705,943.0 | -1.59% |
| 2026-06 | $25.30 | $24.97 | $0.33 | 2,221,094.0 | -0.18% |
| 2026-05 | $25.28 | $24.78 | $0.50 | 3,032,898.0 | -0.04% |
| 2026-04 | $25.48 | $25.07 | $0.41 | 3,117,126.0 | +0.02% |
| 2026-03 | $25.68 | $24.96 | $0.72 | 2,643,136.0 | -2.05% |
| 2026-02 | $25.79 | $25.30 | $0.49 | 1,105,349.0 | +1.18% |
| 2026-01 | $25.48 | $25.25 | $0.23 | 5,203,483.0 | -0.08% |
Federated Hermes Total Return Bond Etf-Aktien (FTRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.72 | $25.37 | $0.35 | 1,309,597.0 | -0.08% |
| 2025-11 | $25.73 | $24.91 | $0.82 | 959,625.0 | +0.36% |
| 2025-10 | $25.77 | $25.38 | $0.39 | 1,173,083.0 | +0.38% |
| 2025-09 | $25.84 | $25.13 | $0.7098 | 736,249.0 | +0.73% |
| 2025-08 | $25.35 | $25.03 | $0.32 | 1,055,092.0 | +0.86% |
| 2025-07 | $25.19 | $24.81 | $0.3798 | 1,356,480.0 | -0.44% |
| 2025-06 | $25.22 | $24.74 | $0.4817 | 891,361.0 | +1.05% |
| 2025-05 | $25.16 | $24.62 | $0.54 | 1,365,318.0 | -1.27% |
| 2025-04 | $25.40 | $24.40 | $1.00 | 3,345,823.0 | +0.44% |
| 2025-03 | $25.25 | $24.88 | $0.37 | 892,716.0 | -0.28% |
| 2025-02 | $25.21 | $24.58 | $0.63 | 1,175,584.0 | +1.78% |
| 2025-01 | $24.90 | $24.30 | $0.60 | 1,509,085.0 | +0.00% |
Federated Hermes Total Return Bond Etf-Aktien (FTRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.35 | $24.62 | $0.73 | 2,951,000.0 | -1.63% |
| 2024-11 | $25.29 | $24.81 | $0.483 | 1,271,000.0 | +0.76% |
| 2024-10 | $25.94 | $24.96 | $0.98 | 947,649.0 | -2.98% |
| 2024-09 | $26.24 | $25.54 | $0.70 | 4,310,064.0 | +1.14% |
| 2024-08 | $25.77 | $25.18 | $0.59 | 2,111,167.0 | +1.39% |
| 2024-07 | $25.21 | $24.51 | $0.70 | 599,714.0 | +1.53% |
| 2024-06 | $24.98 | $24.54 | $0.44 | 670,560.0 | +1.06% |
| 2024-05 | $24.84 | $24.19 | $0.65 | 459,553.0 | +0.91% |
| 2024-04 | $25.02 | $24.23 | $0.7921 | 1,099,892.0 | -2.49% |
| 2024-03 | $25.15 | $24.69 | $0.46 | 1,598,571.0 | +0.77% |
| 2024-02 | $25.28 | $24.64 | $0.6408 | 394,139.0 | -1.55% |
| 2024-01 | $25.26 | $24.91 | $0.3499 | 299,709.0 | +0.00% |
0.71%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):