Holen Sie sich die Stockscreener-App
25.21
0.00%
-0.0010
Handel nachbörslich:
25.21
Federated Hermes Total Return Bond Etf-Aktien (FTRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $25.24 | $25.17 | $0.0683 | 39,437.0 | -0.00% |
| 2025-08-04 | $25.25 | $25.16 | $0.09 | 42,820.0 | +0.18% |
| 2025-08-01 | $25.17 | $25.08 | $0.09 | 38,445.0 | +0.70% |
| 2025-07-31 | $25.03 | $24.98 | $0.0507 | 34,355.0 | -0.30% |
| 2025-07-30 | $25.12 | $25.05 | $0.07 | 23,135.0 | -0.13% |
| 2025-07-29 | $25.10 | $25.01 | $0.0899 | 40,645.0 | +0.47% |
| 2025-07-28 | $25.01 | $24.95 | $0.06 | 27,052.0 | -0.16% |
| 2025-07-25 | $25.02 | $24.95 | $0.07 | 126,892.0 | +0.10% |
| 2025-07-24 | $25.03 | $24.93 | $0.10 | 33,499.0 | -0.09% |
| 2025-07-23 | $25.02 | $25.00 | $0.0188 | 13,578.0 | -0.09% |
| 2025-07-22 | $25.06 | $25.01 | $0.0497 | 21,720.0 | +0.12% |
| 2025-07-21 | $25.19 | $25.01 | $0.1807 | 36,030.0 | +0.30% |
| 2025-07-18 | $24.98 | $24.93 | $0.05 | 152,097.0 | +0.38% |
| 2025-07-17 | $24.97 | $24.81 | $0.1598 | 148,734.0 | -0.40% |
| 2025-07-16 | $24.96 | $24.87 | $0.09 | 121,884.0 | +0.21% |
| 2025-07-15 | $24.98 | $24.87 | $0.11 | 39,348.0 | -0.29% |
| 2025-07-14 | $24.98 | $24.93 | $0.053 | 39,762.0 | -0.07% |
| 2025-07-11 | $24.99 | $24.94 | $0.05 | 26,622.0 | -0.29% |
| 2025-07-10 | $25.06 | $25.00 | $0.06 | 31,734.0 | +0.08% |
| 2025-07-09 | $25.03 | $24.96 | $0.0696 | 35,609.0 | +0.29% |
| 2025-07-08 | $24.97 | $24.89 | $0.08 | 273,001.0 | -0.02% |
Federated Hermes Total Return Bond Etf-Aktien (FTRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federated Hermes Total Return Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federated Hermes Total Return Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federated Hermes Total Return Bond Etf-Aktien (FTRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $25.25 | $25.08 | $0.17 | 120,702.0 | +0.88% |
| 2025-07 | $25.19 | $24.81 | $0.3798 | 1,356,480.0 | -0.44% |
| 2025-06 | $25.22 | $24.74 | $0.4817 | 891,361.0 | +1.05% |
| 2025-05 | $25.16 | $24.62 | $0.54 | 1,365,318.0 | -1.27% |
| 2025-04 | $25.40 | $24.40 | $1.00 | 3,345,823.0 | +0.44% |
| 2025-03 | $25.25 | $24.88 | $0.37 | 892,716.0 | -0.28% |
| 2025-02 | $25.21 | $24.58 | $0.63 | 1,175,584.0 | +1.78% |
| 2025-01 | $24.90 | $24.30 | $0.60 | 1,509,085.0 | +0.00% |
Federated Hermes Total Return Bond Etf-Aktien (FTRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.35 | $24.62 | $0.73 | 2,951,000.0 | -1.63% |
| 2024-11 | $25.29 | $24.81 | $0.483 | 1,271,000.0 | +0.76% |
| 2024-10 | $25.94 | $24.96 | $0.98 | 947,649.0 | -2.98% |
| 2024-09 | $26.24 | $25.54 | $0.70 | 4,310,064.0 | +1.14% |
| 2024-08 | $25.77 | $25.18 | $0.59 | 2,111,167.0 | +1.39% |
| 2024-07 | $25.21 | $24.51 | $0.70 | 599,714.0 | +1.53% |
| 2024-06 | $24.98 | $24.54 | $0.44 | 670,560.0 | +1.06% |
| 2024-05 | $24.84 | $24.19 | $0.65 | 459,553.0 | +0.91% |
| 2024-04 | $25.02 | $24.23 | $0.7921 | 1,099,892.0 | -2.49% |
| 2024-03 | $25.15 | $24.69 | $0.46 | 1,598,571.0 | +0.77% |
| 2024-02 | $25.28 | $24.64 | $0.6408 | 394,139.0 | -1.55% |
| 2024-01 | $25.26 | $24.91 | $0.3499 | 299,709.0 | +0.00% |
0.01%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):