Holen Sie sich die Stockscreener-App
24.77
0.48%
-0.12
Federated Hermes Total Return Bond Etf-Aktien (FTRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $24.79 | $24.76 | $0.03 | 57,999.0 | -0.48% |
| 2025-06-05 | $24.92 | $24.87 | $0.05 | 26,271.0 | -0.04% |
| 2025-06-04 | $24.93 | $24.86 | $0.0745 | 43,229.0 | +0.48% |
| 2025-06-03 | $24.84 | $24.76 | $0.08 | 34,256.0 | -0.04% |
| 2025-06-02 | $24.83 | $24.77 | $0.06 | 56,929.0 | -0.20% |
| 2025-05-30 | $24.86 | $24.78 | $0.08 | 32,732.0 | -0.16% |
| 2025-05-29 | $24.88 | $24.80 | $0.08 | 53,150.0 | +0.36% |
| 2025-05-28 | $24.82 | $24.74 | $0.08 | 32,012.0 | -0.10% |
| 2025-05-27 | $24.83 | $24.74 | $0.0898 | 42,622.0 | +0.51% |
| 2025-05-23 | $24.74 | $24.68 | $0.06 | 87,053.0 | -0.08% |
| 2025-05-22 | $24.73 | $24.62 | $0.1074 | 20,021.0 | +0.12% |
| 2025-05-21 | $24.77 | $24.63 | $0.135 | 82,921.0 | -0.54% |
| 2025-05-20 | $24.85 | $24.78 | $0.07 | 45,806.0 | -0.02% |
| 2025-05-19 | $24.89 | $24.72 | $0.17 | 68,795.0 | +0.08% |
| 2025-05-16 | $24.83 | $24.73 | $0.10 | 46,657.0 | +0.16% |
| 2025-05-15 | $24.82 | $24.72 | $0.10 | 42,759.0 | +0.12% |
| 2025-05-14 | $24.86 | $24.71 | $0.1464 | 33,404.0 | -0.10% |
| 2025-05-13 | $24.81 | $24.64 | $0.17 | 129,509.0 | -0.30% |
| 2025-05-12 | $24.87 | $24.81 | $0.0601 | 46,616.0 | -0.24% |
| 2025-05-09 | $24.97 | $24.86 | $0.11 | 22,255.0 | -0.08% |
Federated Hermes Total Return Bond Etf-Aktien (FTRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federated Hermes Total Return Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federated Hermes Total Return Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federated Hermes Total Return Bond Etf-Aktien (FTRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $24.93 | $24.76 | $0.1699 | 276,683.0 | -0.28% |
| 2025-05 | $25.16 | $24.62 | $0.54 | 1,365,318.0 | -1.27% |
| 2025-04 | $25.40 | $24.40 | $1.00 | 3,345,823.0 | +0.44% |
| 2025-03 | $25.25 | $24.88 | $0.37 | 892,716.0 | -0.28% |
| 2025-02 | $25.21 | $24.58 | $0.63 | 1,175,584.0 | +1.78% |
| 2025-01 | $24.90 | $24.30 | $0.60 | 1,509,085.0 | +0.00% |
Federated Hermes Total Return Bond Etf-Aktien (FTRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.35 | $24.62 | $0.73 | 2,951,000.0 | -1.63% |
| 2024-11 | $25.29 | $24.81 | $0.483 | 1,271,000.0 | +0.76% |
| 2024-10 | $25.94 | $24.96 | $0.98 | 947,649.0 | -2.98% |
| 2024-09 | $26.24 | $25.54 | $0.70 | 4,310,064.0 | +1.14% |
| 2024-08 | $25.77 | $25.18 | $0.59 | 2,111,167.0 | +1.39% |
| 2024-07 | $25.21 | $24.51 | $0.70 | 599,714.0 | +1.53% |
| 2024-06 | $24.98 | $24.54 | $0.44 | 670,560.0 | +1.06% |
| 2024-05 | $24.84 | $24.19 | $0.65 | 459,553.0 | +0.91% |
| 2024-04 | $25.02 | $24.23 | $0.7921 | 1,099,892.0 | -2.49% |
| 2024-03 | $25.15 | $24.69 | $0.46 | 1,598,571.0 | +0.77% |
| 2024-02 | $25.28 | $24.64 | $0.6408 | 394,139.0 | -1.55% |
| 2024-01 | $25.26 | $24.91 | $0.3499 | 299,709.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):