Holen Sie sich die Stockscreener-App
25.45
0.15%
-0.0387
Federated Hermes Total Return Bond Etf-Aktien (FTRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $25.46 | $24.91 | $0.55 | 16,560.0 | -0.11% |
| 2025-10-31 | $25.51 | $25.45 | $0.06 | 73,218.0 | -0.40% |
| 2025-10-30 | $25.62 | $25.38 | $0.24 | 31,752.0 | -0.20% |
| 2025-10-29 | $25.77 | $25.64 | $0.13 | 26,017.0 | -0.37% |
| 2025-10-28 | $25.76 | $25.69 | $0.0699 | 31,397.0 | +0.06% |
| 2025-10-27 | $25.74 | $25.66 | $0.0801 | 16,981.0 | +0.16% |
| 2025-10-24 | $25.71 | $25.64 | $0.075 | 27,510.0 | +0.08% |
| 2025-10-23 | $25.73 | $25.66 | $0.07 | 29,844.0 | -0.18% |
| 2025-10-22 | $25.75 | $25.68 | $0.071 | 15,153.0 | +0.06% |
| 2025-10-21 | $25.75 | $25.68 | $0.07 | 35,974.0 | +0.12% |
| 2025-10-20 | $25.70 | $25.64 | $0.055 | 8,883.0 | +0.06% |
| 2025-10-17 | $25.65 | $25.61 | $0.04 | 26,585.0 | -0.10% |
| 2025-10-16 | $25.71 | $25.57 | $0.14 | 124,254.0 | +0.37% |
| 2025-10-15 | $25.66 | $25.56 | $0.10 | 64,888.0 | +0.02% |
| 2025-10-14 | $25.57 | $25.52 | $0.05 | 22,793.0 | +0.12% |
| 2025-10-13 | $25.55 | $25.50 | $0.05 | 26,764.0 | +0.16% |
| 2025-10-10 | $25.52 | $25.45 | $0.07 | 61,201.0 | +0.23% |
| 2025-10-09 | $25.45 | $25.42 | $0.035 | 91,767.0 | -0.06% |
| 2025-10-08 | $25.48 | $25.43 | $0.05 | 25,266.0 | +0.04% |
| 2025-10-07 | $25.46 | $25.41 | $0.0461 | 17,489.0 | +0.10% |
| 2025-10-06 | $25.45 | $25.41 | $0.04 | 46,050.0 | -0.14% |
Federated Hermes Total Return Bond Etf-Aktien (FTRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federated Hermes Total Return Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federated Hermes Total Return Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federated Hermes Total Return Bond Etf-Aktien (FTRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.46 | $24.91 | $0.55 | 16,560.0 | -0.11% |
| 2025-10 | $25.77 | $25.38 | $0.39 | 1,173,083.0 | +0.38% |
| 2025-09 | $25.84 | $25.13 | $0.7098 | 736,249.0 | +0.73% |
| 2025-08 | $25.35 | $25.03 | $0.32 | 1,055,092.0 | +0.86% |
| 2025-07 | $25.19 | $24.81 | $0.3798 | 1,356,480.0 | -0.44% |
| 2025-06 | $25.22 | $24.74 | $0.4817 | 891,361.0 | +1.05% |
| 2025-05 | $25.16 | $24.62 | $0.54 | 1,365,318.0 | -1.27% |
| 2025-04 | $25.40 | $24.40 | $1.00 | 3,345,823.0 | +0.44% |
| 2025-03 | $25.25 | $24.88 | $0.37 | 892,716.0 | -0.28% |
| 2025-02 | $25.21 | $24.58 | $0.63 | 1,175,584.0 | +1.78% |
| 2025-01 | $24.90 | $24.30 | $0.60 | 1,509,085.0 | +0.00% |
Federated Hermes Total Return Bond Etf-Aktien (FTRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.35 | $24.62 | $0.73 | 2,951,000.0 | -1.63% |
| 2024-11 | $25.29 | $24.81 | $0.483 | 1,271,000.0 | +0.76% |
| 2024-10 | $25.94 | $24.96 | $0.98 | 947,649.0 | -2.98% |
| 2024-09 | $26.24 | $25.54 | $0.70 | 4,310,064.0 | +1.14% |
| 2024-08 | $25.77 | $25.18 | $0.59 | 2,111,167.0 | +1.39% |
| 2024-07 | $25.21 | $24.51 | $0.70 | 599,714.0 | +1.53% |
| 2024-06 | $24.98 | $24.54 | $0.44 | 670,560.0 | +1.06% |
| 2024-05 | $24.84 | $24.19 | $0.65 | 459,553.0 | +0.91% |
| 2024-04 | $25.02 | $24.23 | $0.7921 | 1,099,892.0 | -2.49% |
| 2024-03 | $25.15 | $24.69 | $0.46 | 1,598,571.0 | +0.77% |
| 2024-02 | $25.28 | $24.64 | $0.6408 | 394,139.0 | -1.55% |
| 2024-01 | $25.26 | $24.91 | $0.3499 | 299,709.0 | +0.00% |
0.83%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):