First Trust Nasdaq Buywrite Income Etf (FTQI)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-25	$22.30	$22.18	$0.12	427,280.0	-0.18%
2026-09-24	$22.27	$22.16	$0.1135	296,560.0	-0.80%
2026-09-23	$22.49	$22.42	$0.07	274,966.0	-0.13%
2026-09-22	$22.55	$22.43	$0.125	653,862.0	+0.04%
2026-09-21	$22.47	$22.40	$0.07	308,097.0	+0.76%
2026-09-18	$22.30	$22.17	$0.13	238,401.0	+0.31%
2026-09-17	$22.23	$22.11	$0.12	221,136.0	+1.37%
2026-09-16	$22.09	$21.82	$0.2751	255,003.0	-0.18%
2026-09-15	$22.01	$21.89	$0.12	310,291.0	-0.14%
2026-09-14	$22.06	$21.86	$0.20	503,863.0	-0.45%
2026-09-11	$22.11	$21.99	$0.12	1,201,836.0	+1.05%
2026-09-10	$21.95	$21.85	$0.10	2,671,242.0	-0.73%
2026-09-09	$22.07	$22.00	$0.08	206,155.0	-0.32%
2026-09-08	$22.15	$22.05	$0.1014	185,721.0	-0.09%
2026-09-04	$22.13	$22.07	$0.06	176,942.0	+0.00%
2026-09-03	$22.12	$21.95	$0.17	260,891.0	+0.91%
2026-09-02	$21.92	$21.82	$0.095	157,228.0	+0.27%
2026-09-01	$21.93	$21.79	$0.14	196,204.0	-0.41%
2026-08-31	$21.96	$21.86	$0.0984	223,105.0	-0.05%

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Buywrite Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Buywrite Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$22.55	$21.79	$0.76	8,972,958.0	+1.28%
2026-08	$22.46	$21.57	$0.89	4,925,301.0	+1.29%
2026-07	$22.37	$21.20	$1.17	8,665,864.0	-1.90%
2026-06	$22.23	$21.24	$0.99	4,463,268.0	+0.78%
2026-05	$21.96	$21.23	$0.7348	4,272,202.0	+3.25%
2026-04	$21.28	$19.77	$1.51	11,639,702.0	+6.58%
2026-03	$20.56	$19.23	$1.33	4,247,326.0	-2.40%
2026-02	$21.10	$20.18	$0.92	6,434,445.0	-2.11%
2026-01	$21.11	$20.54	$0.5699	5,551,430.0	+0.14%

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.14	$20.39	$0.75	6,382,208.0	+0.38%
2025-11	$21.07	$19.92	$1.15	3,426,091.0	-0.62%
2025-10	$21.15	$20.44	$0.71	4,161,273.0	+1.80%
2025-09	$20.82	$19.75	$1.07	5,288,200.0	+2.85%
2025-08	$20.39	$19.55	$0.84	3,210,334.0	+0.75%
2025-07	$20.01	$19.44	$0.5696	5,887,138.0	+1.64%
2025-06	$19.66	$19.04	$0.625	6,497,480.0	+2.35%
2025-05	$19.24	$18.62	$0.62	2,918,763.0	+2.41%
2025-04	$19.14	$16.25	$2.89	7,134,357.0	-1.01%
2025-03	$20.44	$18.40	$2.04	4,493,407.0	-7.37%
2025-02	$21.36	$19.92	$1.44	3,490,413.0	-3.33%
2025-01	$21.31	$20.44	$0.8677	5,669,969.0	+1.10%

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.49	$20.63	$0.8622	2,723,175.0	-0.90%
2024-11	$21.21	$20.22	$0.9864	5,586,987.0	+4.70%
2024-10	$20.83	$20.21	$0.6199	2,736,087.0	-1.22%
2024-09	$20.68	$19.54	$1.14	1,928,837.0	+1.24%
2024-08	$20.36	$18.23	$2.13	2,716,062.0	+0.20%
2024-07	$20.93	$19.62	$1.31	3,065,633.0	-1.13%
2024-06	$20.59	$20.07	$0.52	2,549,995.0	+0.99%
2024-05	$20.59	$19.69	$0.8995	2,411,226.0	+2.12%
2024-04	$20.64	$19.56	$1.08	2,997,026.0	-3.60%
2024-03	$20.85	$20.27	$0.58	2,410,139.0	+0.83%
2024-02	$20.41	$19.80	$0.6049	2,361,968.0	+2.31%
2024-01	$20.15	$19.60	$0.55	2,771,996.0	+0.45%