Holen Sie sich die Stockscreener-App
19.27
0.26%
0.05
First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $19.29 | $19.18 | $0.1073 | 83,291.0 | +0.26% |
| 2025-06-02 | $19.22 | $19.04 | $0.185 | 106,643.0 | +0.58% |
| 2025-05-30 | $19.12 | $18.95 | $0.17 | 97,254.0 | +0.05% |
| 2025-05-29 | $19.21 | $19.01 | $0.20 | 153,723.0 | +0.26% |
| 2025-05-28 | $19.12 | $19.02 | $0.105 | 102,916.0 | -0.26% |
| 2025-05-27 | $19.10 | $18.95 | $0.145 | 111,995.0 | +1.65% |
| 2025-05-23 | $19.06 | $18.71 | $0.345 | 112,288.0 | -0.32% |
| 2025-05-22 | $18.93 | $18.79 | $0.14 | 110,038.0 | +0.16% |
| 2025-05-21 | $19.04 | $18.80 | $0.2397 | 97,124.0 | -2.03% |
| 2025-05-20 | $19.24 | $19.15 | $0.0898 | 105,241.0 | -0.05% |
| 2025-05-19 | $19.23 | $19.06 | $0.1682 | 104,804.0 | +0.00% |
| 2025-05-16 | $19.24 | $19.11 | $0.13 | 153,297.0 | +0.37% |
| 2025-05-15 | $19.16 | $19.05 | $0.115 | 334,700.0 | +0.21% |
| 2025-05-14 | $19.16 | $19.06 | $0.0983 | 119,949.0 | +0.00% |
| 2025-05-13 | $19.14 | $19.05 | $0.0949 | 158,874.0 | +0.37% |
| 2025-05-12 | $19.14 | $18.97 | $0.17 | 106,641.0 | +0.69% |
| 2025-05-09 | $18.95 | $18.85 | $0.10 | 161,357.0 | +0.11% |
| 2025-05-08 | $18.96 | $18.84 | $0.12 | 191,998.0 | +0.27% |
| 2025-05-07 | $18.85 | $18.72 | $0.13 | 132,885.0 | +0.27% |
| 2025-05-06 | $18.81 | $18.71 | $0.0995 | 120,739.0 | -0.37% |
First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Buywrite Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Buywrite Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $19.29 | $19.04 | $0.2523 | 273,225.0 | +0.84% |
| 2025-05 | $19.24 | $18.62 | $0.62 | 2,918,763.0 | +2.41% |
| 2025-04 | $19.14 | $16.25 | $2.89 | 7,134,357.0 | -1.01% |
| 2025-03 | $20.44 | $18.40 | $2.04 | 4,493,407.0 | -7.37% |
| 2025-02 | $21.36 | $19.92 | $1.44 | 3,490,413.0 | -3.33% |
| 2025-01 | $21.31 | $20.44 | $0.8677 | 5,669,969.0 | +1.10% |
First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.49 | $20.63 | $0.8622 | 2,723,175.0 | -0.90% |
| 2024-11 | $21.21 | $20.22 | $0.9864 | 5,586,987.0 | +4.70% |
| 2024-10 | $20.83 | $20.21 | $0.6199 | 2,736,087.0 | -1.22% |
| 2024-09 | $20.68 | $19.54 | $1.14 | 1,928,837.0 | +1.24% |
| 2024-08 | $20.36 | $18.23 | $2.13 | 2,716,062.0 | +0.20% |
| 2024-07 | $20.93 | $19.62 | $1.31 | 3,065,633.0 | -1.13% |
| 2024-06 | $20.59 | $20.07 | $0.52 | 2,549,995.0 | +0.99% |
| 2024-05 | $20.59 | $19.69 | $0.8995 | 2,411,226.0 | +2.12% |
| 2024-04 | $20.64 | $19.56 | $1.08 | 2,997,026.0 | -3.60% |
| 2024-03 | $20.85 | $20.27 | $0.58 | 2,410,139.0 | +0.83% |
| 2024-02 | $20.41 | $19.80 | $0.6049 | 2,361,968.0 | +2.31% |
| 2024-01 | $20.15 | $19.60 | $0.55 | 2,771,996.0 | +0.45% |
First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.06 | $19.51 | $0.55 | 1,233,317.0 | +1.33% |
| 2023-11 | $19.67 | $18.61 | $1.06 | 1,393,887.0 | +5.27% |
| 2023-10 | $19.59 | $18.15 | $1.44 | 1,594,317.0 | +0.00% |
0.53%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):