First Trust Nasdaq Buywrite Income Etf (FTQI)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02-12	$20.89	$20.40	$0.49	195,124.0	-1.92%
2026-02-11	$21.06	$20.71	$0.35	133,183.0	-0.10%
2026-02-10	$21.02	$20.84	$0.18	156,879.0	-0.52%
2026-02-09	$21.01	$20.71	$0.30	146,611.0	+0.91%
2026-02-06	$20.80	$20.45	$0.35	342,706.0	+2.21%
2026-02-05	$20.53	$20.26	$0.27	147,767.0	-1.07%
2026-02-04	$20.78	$20.38	$0.40	236,370.0	-1.58%
2026-02-03	$21.10	$20.71	$0.39	205,048.0	-0.52%
2026-02-02	$21.03	$20.81	$0.22	162,482.0	+0.67%
2026-01-30	$20.98	$20.79	$0.19	203,006.0	-0.62%
2026-01-29	$21.04	$20.71	$0.3301	263,268.0	-0.29%
2026-01-28	$21.07	$20.99	$0.08	216,273.0	+0.24%
2026-01-27	$21.01	$20.94	$0.07	185,541.0	+0.33%
2026-01-26	$20.96	$20.88	$0.0799	242,488.0	+0.19%
2026-01-23	$20.93	$20.82	$0.1099	286,161.0	+0.05%
2026-01-22	$20.87	$20.75	$0.12	273,478.0	+0.63%
2026-01-21	$20.81	$20.54	$0.2699	188,337.0	+0.14%
2026-01-20	$20.89	$20.68	$0.21	302,550.0	-1.33%
2026-01-16	$21.10	$20.95	$0.15	307,392.0	-0.14%
2026-01-15	$21.11	$20.98	$0.1298	164,823.0	+0.24%
2026-01-14	$21.00	$20.84	$0.165	191,849.0	-0.43%

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Buywrite Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Buywrite Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02	$21.10	$20.26	$0.84	1,921,294.0	-1.97%
2026-01	$21.11	$20.54	$0.5699	5,551,430.0	+0.14%

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.14	$20.39	$0.75	6,382,208.0	+0.38%
2025-11	$21.07	$19.92	$1.15	3,426,091.0	-0.62%
2025-10	$21.15	$20.44	$0.71	4,161,273.0	+1.80%
2025-09	$20.82	$19.75	$1.07	5,288,200.0	+2.85%
2025-08	$20.39	$19.55	$0.84	3,210,334.0	+0.75%
2025-07	$20.01	$19.44	$0.5696	5,887,138.0	+1.64%
2025-06	$19.66	$19.04	$0.625	6,497,480.0	+2.35%
2025-05	$19.24	$18.62	$0.62	2,918,763.0	+2.41%
2025-04	$19.14	$16.25	$2.89	7,134,357.0	-1.01%
2025-03	$20.44	$18.40	$2.04	4,493,407.0	-7.37%
2025-02	$21.36	$19.92	$1.44	3,490,413.0	-3.33%
2025-01	$21.31	$20.44	$0.8677	5,669,969.0	+1.10%

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.49	$20.63	$0.8622	2,723,175.0	-0.90%
2024-11	$21.21	$20.22	$0.9864	5,586,987.0	+4.70%
2024-10	$20.83	$20.21	$0.6199	2,736,087.0	-1.22%
2024-09	$20.68	$19.54	$1.14	1,928,837.0	+1.24%
2024-08	$20.36	$18.23	$2.13	2,716,062.0	+0.20%
2024-07	$20.93	$19.62	$1.31	3,065,633.0	-1.13%
2024-06	$20.59	$20.07	$0.52	2,549,995.0	+0.99%
2024-05	$20.59	$19.69	$0.8995	2,411,226.0	+2.12%
2024-04	$20.64	$19.56	$1.08	2,997,026.0	-3.60%
2024-03	$20.85	$20.27	$0.58	2,410,139.0	+0.83%
2024-02	$20.41	$19.80	$0.6049	2,361,968.0	+2.31%
2024-01	$20.15	$19.60	$0.55	2,771,996.0	+0.45%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%