20.77
price down icon0.57%   -0.12
after-market Handel nachbörslich: 20.77
loading

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $20.85 $20.65 $0.20 307,876.0 -0.57%
2024-11-20 $20.95 $20.74 $0.21 1,527,671.0 +0.00%
2024-11-19 $20.89 $20.66 $0.23 120,530.0 +0.92%
2024-11-18 $20.80 $20.63 $0.165 1,899,219.0 +0.15%
2024-11-15 $20.89 $20.57 $0.32 105,745.0 -1.29%
2024-11-14 $21.05 $20.91 $0.1399 108,986.0 -0.52%
2024-11-13 $21.15 $21.04 $0.1098 71,858.0 -0.19%
2024-11-12 $21.18 $21.02 $0.1674 108,938.0 -0.19%
2024-11-11 $21.16 $21.10 $0.0584 72,954.0 +0.09%
2024-11-08 $21.14 $21.00 $0.14 108,174.0 +0.76%
2024-11-07 $20.97 $20.90 $0.0696 87,029.0 +0.34%
2024-11-06 $21.00 $20.68 $0.3198 96,948.0 +1.80%
2024-11-05 $20.51 $20.37 $0.1441 77,460.0 +1.03%
2024-11-04 $20.37 $20.22 $0.1464 110,298.0 +0.05%
2024-11-01 $20.41 $20.26 $0.1531 166,919.0 +0.30%
2024-10-31 $20.42 $20.21 $0.2099 169,669.0 -1.51%
2024-10-30 $20.64 $20.52 $0.1239 133,046.0 -0.39%
2024-10-29 $20.62 $20.50 $0.12 138,381.0 +0.19%
2024-10-28 $20.62 $20.55 $0.0651 95,958.0 +0.39%
2024-10-25 $20.60 $20.46 $0.14 110,676.0 +0.49%
2024-10-24 $20.48 $20.40 $0.08 147,031.0 +0.05%
2024-10-23 $20.52 $20.30 $0.2188 170,677.0 -0.68%

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Buywrite Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Buywrite Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $21.18 $20.22 $0.9614 5,278,481.0 +2.67%
2024-10 $20.83 $20.21 $0.6199 2,736,087.0 -1.22%
2024-09 $20.68 $19.54 $1.14 1,928,837.0 +1.24%
2024-08 $20.36 $18.23 $2.13 2,716,062.0 +0.20%
2024-07 $20.93 $19.62 $1.31 3,065,633.0 -1.13%
2024-06 $20.59 $20.07 $0.52 2,549,995.0 +0.99%
2024-05 $20.59 $19.69 $0.8995 2,411,226.0 +2.12%
2024-04 $20.64 $19.56 $1.08 2,997,026.0 -3.60%
2024-03 $20.85 $20.27 $0.58 2,410,139.0 +0.83%
2024-02 $20.41 $19.80 $0.6049 2,361,968.0 +2.31%
2024-01 $20.15 $19.60 $0.55 2,771,996.0 +0.45%

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.06 $19.51 $0.55 1,233,317.0 +1.33%
2023-11 $19.67 $18.61 $1.06 1,393,887.0 +5.27%
2023-10 $19.59 $18.15 $1.44 1,594,317.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Kapitalisierung:     |  Volumen (24h):