First Trust Nasdaq Buywrite Income Etf (FTQI)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-17	$22.46	$22.38	$0.08	227,412.0	+0.22%
2026-08-14	$22.41	$22.33	$0.075	225,760.0	+0.27%
2026-08-13	$22.35	$22.27	$0.0799	191,678.0	+0.13%
2026-08-12	$22.31	$22.24	$0.07	161,230.0	+0.63%
2026-08-11	$22.23	$22.12	$0.105	198,065.0	-0.05%
2026-08-10	$22.22	$22.16	$0.065	193,868.0	-0.18%
2026-08-07	$22.23	$22.11	$0.115	171,357.0	+0.59%
2026-08-06	$22.17	$22.07	$0.0969	133,732.0	-0.36%
2026-08-05	$22.27	$22.16	$0.11	248,298.0	-0.18%
2026-08-04	$22.24	$22.00	$0.24	202,388.0	+1.69%
2026-08-03	$21.87	$21.57	$0.30	178,976.0	+0.78%
2026-07-31	$21.77	$21.45	$0.32	235,997.0	+0.46%
2026-07-30	$21.59	$21.36	$0.225	206,565.0	+1.60%
2026-07-29	$21.66	$21.20	$0.455	186,563.0	-1.48%
2026-07-28	$21.65	$21.34	$0.308	293,851.0	-0.74%
2026-07-27	$21.91	$21.53	$0.38	406,865.0	-0.18%
2026-07-24	$21.88	$21.68	$0.20	1,078,180.0	-0.23%
2026-07-23	$21.92	$21.70	$0.225	2,247,096.0	-1.04%
2026-07-22	$22.08	$21.98	$0.095	212,623.0	-0.23%
2026-07-21	$22.08	$21.93	$0.15	233,490.0	+0.23%
2026-07-20	$22.25	$22.02	$0.23	362,022.0	-0.18%

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Nasdaq Buywrite Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Nasdaq Buywrite Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$22.46	$21.57	$0.89	2,360,176.0	+3.60%
2026-07	$22.37	$21.20	$1.17	8,665,864.0	-1.90%
2026-06	$22.23	$21.24	$0.99	4,463,268.0	+0.78%
2026-05	$21.96	$21.23	$0.7348	4,272,202.0	+3.25%
2026-04	$21.28	$19.77	$1.51	11,639,702.0	+6.58%
2026-03	$20.56	$19.23	$1.33	4,247,326.0	-2.40%
2026-02	$21.10	$20.18	$0.92	6,434,445.0	-2.11%
2026-01	$21.11	$20.54	$0.5699	5,551,430.0	+0.14%

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.14	$20.39	$0.75	6,382,208.0	+0.38%
2025-11	$21.07	$19.92	$1.15	3,426,091.0	-0.62%
2025-10	$21.15	$20.44	$0.71	4,161,273.0	+1.80%
2025-09	$20.82	$19.75	$1.07	5,288,200.0	+2.85%
2025-08	$20.39	$19.55	$0.84	3,210,334.0	+0.75%
2025-07	$20.01	$19.44	$0.5696	5,887,138.0	+1.64%
2025-06	$19.66	$19.04	$0.625	6,497,480.0	+2.35%
2025-05	$19.24	$18.62	$0.62	2,918,763.0	+2.41%
2025-04	$19.14	$16.25	$2.89	7,134,357.0	-1.01%
2025-03	$20.44	$18.40	$2.04	4,493,407.0	-7.37%
2025-02	$21.36	$19.92	$1.44	3,490,413.0	-3.33%
2025-01	$21.31	$20.44	$0.8677	5,669,969.0	+1.10%

First Trust Nasdaq Buywrite Income Etf-Aktien (FTQI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.49	$20.63	$0.8622	2,723,175.0	-0.90%
2024-11	$21.21	$20.22	$0.9864	5,586,987.0	+4.70%
2024-10	$20.83	$20.21	$0.6199	2,736,087.0	-1.22%
2024-09	$20.68	$19.54	$1.14	1,928,837.0	+1.24%
2024-08	$20.36	$18.23	$2.13	2,716,062.0	+0.20%
2024-07	$20.93	$19.62	$1.31	3,065,633.0	-1.13%
2024-06	$20.59	$20.07	$0.52	2,549,995.0	+0.99%
2024-05	$20.59	$19.69	$0.8995	2,411,226.0	+2.12%
2024-04	$20.64	$19.56	$1.08	2,997,026.0	-3.60%
2024-03	$20.85	$20.27	$0.58	2,410,139.0	+0.83%
2024-02	$20.41	$19.80	$0.6049	2,361,968.0	+2.31%
2024-01	$20.15	$19.60	$0.55	2,771,996.0	+0.45%