Fortinet Inc (FTNT)

Date: O: H: L: C: Vol:

Fortinet Inc-Aktien (FTNT) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$138.79	$134.40	$4.39	8,666,676	-2.17%
Oct 29, 2026	$139.44	$127.40	$12.04	17,361,084	-20.09%
Oct 28, 2026	$185.13	$173.02	$12.11	11,099,353	-5.90%
Oct 27, 2026	$186.32	$180.82	$5.50	3,585,303	+0.91%
Oct 26, 2026	$184.76	$178.29	$6.47	3,228,340	+1.86%
Oct 23, 2026	$180.17	$171.19	$8.97	3,225,723	+4.05%
Oct 22, 2026	$177.71	$171.69	$6.02	3,961,836	-0.61%
Oct 21, 2026	$175.34	$166.22	$9.12	3,087,275	+1.83%
Oct 20, 2026	$172.90	$166.52	$6.38	3,535,045	-0.33%
Oct 19, 2026	$173.31	$169.42	$3.89	5,749,691	+1.40%
Oct 16, 2026	$182.94	$166.75	$16.19	5,736,355	-7.03%
Oct 15, 2026	$183.07	$178.27	$4.80	3,740,212	-1.16%
Oct 14, 2026	$189.39	$183.57	$5.82	3,960,258	-3.52%
Oct 13, 2026	$197.13	$190.30	$6.83	2,784,189	-1.13%
Oct 12, 2026	$196.87	$191.51	$5.36	2,441,721	-0.93%
Oct 09, 2026	$194.95	$189.92	$5.03	2,072,650	+2.99%
Oct 08, 2026	$191.50	$187.83	$3.67	4,456,170	-0.10%
Oct 07, 2026	$192.23	$188.04	$4.19	3,859,563	-1.04%
Oct 06, 2026	$192.41	$186.50	$5.91	4,245,218	+3.88%
Oct 05, 2026	$184.63	$179.41	$5.22	3,062,653	+1.76%
Oct 02, 2026	$183.09	$180.04	$3.05	3,412,775	+1.25%

Fortinet Inc-Aktien (FTNT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortinet Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortinet Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fortinet Inc-Aktien (FTNT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$197.13	$127.40	$69.73	106,235,611	-23.88%
Sep, 2026	$181.37	$151.80	$29.57	86,468,808	+4.58%
Aug, 2026	$173.89	$148.25	$25.64	92,500,129	+5.54%
Jul, 2026	$170.35	$143.77	$26.58	116,967,752	+5.42%
Jun, 2026	$159.07	$133.05	$26.02	146,852,052	+11.34%
May, 2026	$138.11	$84.97	$53.14	133,046,720	+63.65%
Apr, 2026	$87.64	$76.01	$11.63	115,812,159	+3.17%
Mar, 2026	$86.42	$76.42	$10.00	134,829,721	+3.40%
Feb, 2026	$88.60	$74.31	$14.29	151,205,737	-2.74%
Jan, 2026	$85.06	$73.55	$11.51	128,621,239	+2.33%

Fortinet Inc-Aktien (FTNT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$87.11	$78.57	$8.54	109,907,413	-1.01%
Nov, 2025	$87.66	$75.31	$12.34	112,798,440	-6.13%
Oct, 2025	$87.24	$81.10	$6.14	99,087,654	+2.79%
Sep, 2025	$86.21	$75.00	$11.20	136,652,159	+6.74%
Aug, 2025	$99.40	$70.12	$29.28	236,259,627	-21.15%
Jul, 2025	$108.77	$98.70	$10.07	85,417,332	-5.51%
Jun, 2025	$105.96	$98.60	$7.36	79,231,521	+3.87%
May, 2025	$109.33	$93.25	$16.08	120,965,366	-1.91%
Apr, 2025	$104.54	$81.70	$22.83	115,407,447	+7.79%
Mar, 2025	$110.67	$93.26	$17.41	87,833,998	-10.88%
Feb, 2025	$114.82	$98.12	$16.70	95,814,257	+7.07%
Jan, 2025	$102.87	$90.80	$12.07	77,892,409	+6.77%

Fortinet Inc-Aktien (FTNT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$100.40	$92.83	$7.57	74,596,421	+0.08%
Nov, 2024	$100.59	$77.72	$22.87	116,341,291	+20.84%
Oct, 2024	$83.77	$76.00	$7.77	79,198,059	+1.43%
Sep, 2024	$78.18	$73.29	$4.89	90,228,247	+1.10%
Aug, 2024	$77.18	$54.57	$22.61	128,991,515	+32.17%
Jul, 2024	$61.48	$56.42	$5.06	99,720,560	-3.70%
Jun, 2024	$61.48	$57.00	$4.48	99,746,019	+1.60%
May, 2024	$65.26	$57.71	$7.56	149,473,766	-6.11%
Apr, 2024	$73.63	$62.61	$11.02	94,649,570	-7.51%
Mar, 2024	$73.50	$66.19	$7.31	93,657,242	-1.16%
Feb, 2024	$73.91	$61.00	$12.91	149,028,856	+7.16%
Jan, 2024	$67.36	$56.94	$10.42	135,438,332	+10.18%

Ähnlich wie FTNT