Holen Sie sich die Stockscreener-App
60.93
3.16%
-1.99
Handel nachbörslich:
60.93
First Trust Long Short Equity Etf-Aktien (FTLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $62.33 | $60.70 | $1.63 | 150,394.0 | -3.16% |
| 2025-04-03 | $63.48 | $62.92 | $0.5643 | 115,276.0 | -1.70% |
| 2025-04-02 | $64.28 | $63.63 | $0.65 | 147,654.0 | +0.00% |
| 2025-04-01 | $64.16 | $63.53 | $0.6277 | 140,647.0 | -0.11% |
| 2025-03-31 | $64.12 | $63.21 | $0.91 | 226,536.0 | +0.96% |
| 2025-03-28 | $64.20 | $63.47 | $0.73 | 141,795.0 | -0.97% |
| 2025-03-27 | $64.48 | $63.92 | $0.56 | 120,458.0 | -0.31% |
| 2025-03-26 | $64.95 | $64.23 | $0.7199 | 158,010.0 | -0.48% |
| 2025-03-25 | $64.87 | $64.53 | $0.34 | 130,195.0 | -0.05% |
| 2025-03-24 | $64.87 | $64.44 | $0.4312 | 76,887.0 | +0.69% |
| 2025-03-21 | $64.19 | $63.80 | $0.394 | 74,524.0 | -0.12% |
| 2025-03-20 | $64.54 | $64.03 | $0.51 | 83,398.0 | +0.19% |
| 2025-03-19 | $64.55 | $63.87 | $0.6825 | 265,695.0 | +0.14% |
| 2025-03-18 | $64.39 | $63.82 | $0.57 | 91,405.0 | -0.54% |
| 2025-03-17 | $64.53 | $63.97 | $0.5646 | 373,281.0 | +0.42% |
| 2025-03-14 | $64.14 | $63.57 | $0.57 | 166,728.0 | +1.14% |
| 2025-03-13 | $64.01 | $63.25 | $0.7522 | 145,214.0 | -0.80% |
| 2025-03-12 | $64.14 | $63.54 | $0.5914 | 190,856.0 | +0.03% |
| 2025-03-11 | $64.36 | $63.51 | $0.8531 | 237,673.0 | -0.30% |
| 2025-03-10 | $64.73 | $63.89 | $0.8446 | 180,851.0 | -1.35% |
| 2025-03-07 | $65.13 | $64.25 | $0.88 | 235,908.0 | +0.60% |
| 2025-03-06 | $65.05 | $64.24 | $0.81 | 253,791.0 | -1.10% |
| 2025-03-05 | $65.67 | $64.52 | $1.15 | 196,676.0 | +0.72% |
First Trust Long Short Equity Etf-Aktien (FTLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Long Short Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Long Short Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Long Short Equity Etf-Aktien (FTLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $64.28 | $60.70 | $3.58 | 704,365.0 | -4.92% |
| 2025-03 | $66.46 | $63.21 | $3.25 | 3,617,655.0 | -3.54% |
| 2025-02 | $69.94 | $65.30 | $4.64 | 3,613,871.0 | -1.72% |
| 2025-01 | $68.64 | $65.50 | $3.14 | 3,693,157.0 | +2.70% |
First Trust Long Short Equity Etf-Aktien (FTLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.69 | $65.46 | $2.23 | 3,015,429.0 | -0.30% |
| 2024-11 | $66.34 | $63.61 | $2.73 | 2,489,585.0 | +3.82% |
| 2024-10 | $65.00 | $62.70 | $2.30 | 3,021,253.0 | +0.55% |
| 2024-09 | $63.78 | $61.15 | $2.63 | 2,323,605.0 | -0.36% |
| 2024-08 | $63.87 | $59.52 | $4.35 | 3,322,640.0 | +1.24% |
| 2024-07 | $63.55 | $61.79 | $1.76 | 3,538,216.0 | +0.53% |
| 2024-06 | $63.21 | $60.99 | $2.22 | 2,271,195.0 | +2.02% |
| 2024-05 | $61.60 | $59.09 | $2.51 | 3,153,345.0 | +3.53% |
| 2024-04 | $61.85 | $58.92 | $2.93 | 3,075,413.0 | -3.89% |
| 2024-03 | $61.83 | $59.91 | $1.92 | 3,142,309.0 | +2.27% |
| 2024-02 | $60.41 | $57.92 | $2.49 | 2,041,791.0 | +3.88% |
| 2024-01 | $58.99 | $55.82 | $3.17 | 2,593,674.0 | +3.16% |
First Trust Long Short Equity Etf-Aktien (FTLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.20 | $55.02 | $2.18 | 2,352,146.0 | +1.70% |
| 2023-11 | $55.52 | $53.07 | $2.45 | 2,080,157.0 | +4.46% |
| 2023-10 | $53.99 | $52.15 | $1.84 | 1,349,142.0 | -0.36% |
| 2023-09 | $54.56 | $52.69 | $1.87 | 1,370,124.0 | -0.86% |
| 2023-08 | $54.35 | $52.58 | $1.77 | 1,075,213.0 | -0.85% |
| 2023-07 | $54.24 | $52.01 | $2.23 | 1,090,517.0 | +2.42% |
| 2023-06 | $53.16 | $51.23 | $1.93 | 1,282,442.0 | +2.96% |
| 2023-05 | $51.81 | $50.79 | $1.02 | 1,542,898.0 | -0.72% |
| 2023-04 | $51.79 | $50.74 | $1.05 | 1,109,288.0 | +1.63% |
| 2023-03 | $50.86 | $48.17 | $2.69 | 1,342,819.0 | +3.08% |
| 2023-02 | $50.77 | $49.11 | $1.66 | 1,313,526.0 | -2.09% |
| 2023-01 | $50.46 | $48.19 | $2.27 | 1,815,911.0 | +3.01% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):