Holen Sie sich die Stockscreener-App
64.76
1.58%
1.01
Handel nachbörslich:
64.63
-0.13
-0.20%
First Trust Long Short Equity Etf-Aktien (FTLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $64.90 | $64.26 | $0.6399 | 207,319.0 | +1.58% |
| 2025-05-09 | $64.12 | $63.74 | $0.38 | 133,710.0 | -0.36% |
| 2025-05-08 | $64.30 | $63.69 | $0.605 | 112,796.0 | -0.11% |
| 2025-05-07 | $64.06 | $63.67 | $0.3927 | 74,481.0 | +0.50% |
| 2025-05-06 | $64.10 | $63.68 | $0.4199 | 93,591.0 | -0.73% |
| 2025-05-05 | $64.69 | $63.84 | $0.85 | 110,928.0 | -0.09% |
| 2025-05-02 | $64.39 | $63.87 | $0.52 | 113,267.0 | +0.80% |
| 2025-05-01 | $64.01 | $63.55 | $0.4637 | 102,309.0 | +0.35% |
| 2025-04-30 | $63.73 | $62.64 | $1.09 | 138,823.0 | +0.47% |
| 2025-04-29 | $63.52 | $62.86 | $0.6599 | 95,402.0 | -0.13% |
| 2025-04-28 | $63.35 | $62.81 | $0.5389 | 157,069.0 | +0.33% |
| 2025-04-25 | $63.28 | $62.70 | $0.5782 | 72,327.0 | +0.19% |
| 2025-04-24 | $63.02 | $62.42 | $0.60 | 124,538.0 | +0.88% |
| 2025-04-23 | $62.85 | $62.13 | $0.7199 | 138,248.0 | +0.50% |
| 2025-04-22 | $62.29 | $61.53 | $0.76 | 267,603.0 | +1.57% |
| 2025-04-21 | $61.73 | $60.80 | $0.93 | 128,320.0 | -1.32% |
| 2025-04-17 | $62.21 | $61.77 | $0.4421 | 99,413.0 | +0.39% |
| 2025-04-16 | $62.53 | $61.52 | $1.01 | 101,814.0 | -1.66% |
| 2025-04-15 | $63.11 | $62.59 | $0.5195 | 118,590.0 | +0.45% |
First Trust Long Short Equity Etf-Aktien (FTLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Long Short Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Long Short Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Long Short Equity Etf-Aktien (FTLS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $64.90 | $63.55 | $1.35 | 1,155,720.0 | +1.94% |
| 2025-04 | $64.28 | $58.90 | $5.38 | 3,206,875.0 | -0.86% |
| 2025-03 | $66.46 | $63.21 | $3.25 | 3,617,655.0 | -3.54% |
| 2025-02 | $69.94 | $65.30 | $4.64 | 3,613,871.0 | -1.72% |
| 2025-01 | $68.64 | $65.50 | $3.14 | 3,693,157.0 | +2.70% |
First Trust Long Short Equity Etf-Aktien (FTLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.69 | $65.46 | $2.23 | 3,015,429.0 | -0.30% |
| 2024-11 | $66.34 | $63.61 | $2.73 | 2,489,585.0 | +3.82% |
| 2024-10 | $65.00 | $62.70 | $2.30 | 3,021,253.0 | +0.55% |
| 2024-09 | $63.78 | $61.15 | $2.63 | 2,323,605.0 | -0.36% |
| 2024-08 | $63.87 | $59.52 | $4.35 | 3,322,640.0 | +1.24% |
| 2024-07 | $63.55 | $61.79 | $1.76 | 3,538,216.0 | +0.53% |
| 2024-06 | $63.21 | $60.99 | $2.22 | 2,271,195.0 | +2.02% |
| 2024-05 | $61.60 | $59.09 | $2.51 | 3,153,345.0 | +3.53% |
| 2024-04 | $61.85 | $58.92 | $2.93 | 3,075,413.0 | -3.89% |
| 2024-03 | $61.83 | $59.91 | $1.92 | 3,142,309.0 | +2.27% |
| 2024-02 | $60.41 | $57.92 | $2.49 | 2,041,791.0 | +3.88% |
| 2024-01 | $58.99 | $55.82 | $3.17 | 2,593,674.0 | +3.16% |
First Trust Long Short Equity Etf-Aktien (FTLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.20 | $55.02 | $2.18 | 2,352,146.0 | +1.70% |
| 2023-11 | $55.52 | $53.07 | $2.45 | 2,080,157.0 | +4.46% |
| 2023-10 | $53.99 | $52.15 | $1.84 | 1,349,142.0 | -0.36% |
| 2023-09 | $54.56 | $52.69 | $1.87 | 1,370,124.0 | -0.86% |
| 2023-08 | $54.35 | $52.58 | $1.77 | 1,075,213.0 | -0.85% |
| 2023-07 | $54.24 | $52.01 | $2.23 | 1,090,517.0 | +2.42% |
| 2023-06 | $53.16 | $51.23 | $1.93 | 1,282,442.0 | +2.96% |
| 2023-05 | $51.81 | $50.79 | $1.02 | 1,542,898.0 | -0.72% |
| 2023-04 | $51.79 | $50.74 | $1.05 | 1,109,288.0 | +1.63% |
| 2023-03 | $50.86 | $48.17 | $2.69 | 1,342,819.0 | +3.08% |
| 2023-02 | $50.77 | $49.11 | $1.66 | 1,313,526.0 | -2.09% |
| 2023-01 | $50.46 | $48.19 | $2.27 | 1,815,911.0 | +3.01% |
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):