Holen Sie sich die Stockscreener-App
64.28
0.83%
0.53
Handel nachbörslich:
64.14
-0.14
-0.22%
First Trust Long Short Equity Etf-Aktien (FTLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $64.29 | $63.72 | $0.5699 | 165,133.0 | +0.83% |
| 2024-11-04 | $64.05 | $63.65 | $0.40 | 63,391.0 | +0.22% |
| 2024-11-01 | $64.14 | $63.61 | $0.5295 | 165,707.0 | -0.33% |
| 2024-10-31 | $64.18 | $63.50 | $0.68 | 106,106.0 | -0.61% |
| 2024-10-30 | $64.50 | $64.10 | $0.3949 | 129,230.0 | +0.06% |
| 2024-10-29 | $64.51 | $64.08 | $0.4306 | 87,047.0 | -0.54% |
| 2024-10-28 | $64.72 | $64.30 | $0.42 | 111,230.0 | +0.58% |
| 2024-10-25 | $64.62 | $64.02 | $0.5999 | 106,862.0 | -0.37% |
| 2024-10-24 | $64.50 | $64.23 | $0.2699 | 308,994.0 | +0.22% |
| 2024-10-23 | $64.76 | $64.14 | $0.62 | 132,659.0 | -0.89% |
| 2024-10-22 | $64.89 | $64.15 | $0.7435 | 106,676.0 | +0.26% |
| 2024-10-21 | $64.96 | $64.52 | $0.4377 | 89,249.0 | -0.39% |
| 2024-10-18 | $65.00 | $64.76 | $0.2418 | 101,967.0 | +0.14% |
| 2024-10-17 | $65.00 | $64.67 | $0.339 | 92,770.0 | +0.25% |
| 2024-10-16 | $64.73 | $64.47 | $0.26 | 142,215.0 | +0.39% |
| 2024-10-15 | $64.74 | $64.39 | $0.35 | 120,283.0 | -0.22% |
| 2024-10-14 | $64.56 | $64.08 | $0.4816 | 112,975.0 | +0.42% |
| 2024-10-11 | $64.28 | $63.81 | $0.47 | 115,415.0 | +1.01% |
| 2024-10-10 | $64.09 | $63.51 | $0.578 | 44,417.0 | -0.38% |
| 2024-10-09 | $63.88 | $63.34 | $0.54 | 122,587.0 | +1.06% |
| 2024-10-08 | $63.56 | $63.08 | $0.4799 | 151,876.0 | -0.38% |
First Trust Long Short Equity Etf-Aktien (FTLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Long Short Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Long Short Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Long Short Equity Etf-Aktien (FTLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $64.29 | $63.61 | $0.6799 | 559,364.0 | +0.72% |
| 2024-10 | $65.00 | $62.70 | $2.30 | 3,021,253.0 | +0.55% |
| 2024-09 | $63.78 | $61.15 | $2.63 | 2,323,605.0 | -0.36% |
| 2024-08 | $63.87 | $59.52 | $4.35 | 3,322,640.0 | +1.24% |
| 2024-07 | $63.55 | $61.79 | $1.76 | 3,538,216.0 | +0.53% |
| 2024-06 | $63.21 | $60.99 | $2.22 | 2,271,195.0 | +2.02% |
| 2024-05 | $61.60 | $59.09 | $2.51 | 3,153,345.0 | +3.53% |
| 2024-04 | $61.85 | $58.92 | $2.93 | 3,075,413.0 | -3.89% |
| 2024-03 | $61.83 | $59.91 | $1.92 | 3,142,309.0 | +2.27% |
| 2024-02 | $60.41 | $57.92 | $2.49 | 2,041,791.0 | +3.88% |
| 2024-01 | $58.99 | $55.82 | $3.17 | 2,593,674.0 | +3.16% |
First Trust Long Short Equity Etf-Aktien (FTLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.20 | $55.02 | $2.18 | 2,352,146.0 | +1.70% |
| 2023-11 | $55.52 | $53.07 | $2.45 | 2,080,157.0 | +4.46% |
| 2023-10 | $53.99 | $52.15 | $1.84 | 1,349,142.0 | -0.36% |
| 2023-09 | $54.56 | $52.69 | $1.87 | 1,370,124.0 | -0.86% |
| 2023-08 | $54.35 | $52.58 | $1.77 | 1,075,213.0 | -0.85% |
| 2023-07 | $54.24 | $52.01 | $2.23 | 1,090,517.0 | +2.42% |
| 2023-06 | $53.16 | $51.23 | $1.93 | 1,282,442.0 | +2.96% |
| 2023-05 | $51.81 | $50.79 | $1.02 | 1,542,898.0 | -0.72% |
| 2023-04 | $51.79 | $50.74 | $1.05 | 1,109,288.0 | +1.63% |
| 2023-03 | $50.86 | $48.17 | $2.69 | 1,342,819.0 | +3.08% |
| 2023-02 | $50.77 | $49.11 | $1.66 | 1,313,526.0 | -2.09% |
| 2023-01 | $50.46 | $48.19 | $2.27 | 1,815,911.0 | +3.01% |
First Trust Long Short Equity Etf-Aktien (FTLS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $51.35 | $48.65 | $2.70 | 3,020,815.0 | -4.20% |
| 2022-11 | $51.49 | $47.90 | $3.59 | 1,817,082.0 | +4.27% |
| 2022-10 | $49.09 | $46.64 | $2.45 | 1,314,545.0 | +4.46% |
| 2022-09 | $49.98 | $46.82 | $3.16 | 1,456,723.0 | -4.88% |
| 2022-08 | $51.33 | $49.01 | $2.32 | 1,165,997.0 | -1.85% |
| 2022-07 | $50.40 | $47.51 | $2.89 | 1,098,194.0 | +3.12% |
| 2022-06 | $51.10 | $47.50 | $3.60 | 1,275,820.0 | -4.52% |
| 2022-05 | $51.15 | $49.04 | $2.11 | 1,260,855.0 | +2.17% |
| 2022-04 | $51.85 | $49.52 | $2.33 | 850,367.0 | -1.64% |
| 2022-03 | $51.49 | $48.83 | $2.66 | 1,279,431.0 | +1.87% |
| 2022-02 | $51.50 | $48.26 | $3.24 | 973,901.0 | -0.66% |
| 2022-01 | $52.51 | $47.85 | $4.66 | 997,553.0 | -3.99% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):