First Trust Long Short Equity Etf (FTLS)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Long Short Equity Etf-Aktien (FTLS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-31	$71.53	$70.65	$0.8873	188,453.0	-0.20%
2025-10-30	$71.53	$70.86	$0.67	494,138.0	-0.20%
2025-10-29	$71.57	$71.06	$0.5083	69,359.0	+0.75%
2025-10-28	$70.86	$70.41	$0.4503	103,059.0	+0.04%
2025-10-27	$70.72	$70.31	$0.4134	154,488.0	+0.86%
2025-10-24	$70.27	$70.00	$0.2691	85,352.0	+0.57%
2025-10-23	$69.78	$69.42	$0.3614	221,608.0	+0.35%
2025-10-22	$69.92	$69.06	$0.86	179,071.0	-0.62%
2025-10-21	$69.94	$69.48	$0.4601	66,090.0	+0.23%
2025-10-20	$69.90	$69.50	$0.40	48,926.0	+0.61%
2025-10-17	$69.45	$68.63	$0.8199	121,653.0	+1.01%
2025-10-16	$69.32	$68.45	$0.8699	70,883.0	-0.65%
2025-10-15	$69.30	$68.76	$0.5372	90,932.0	+0.15%
2025-10-14	$69.23	$68.31	$0.924	78,839.0	+0.14%
2025-10-13	$69.03	$68.48	$0.5499	67,513.0	+1.37%
2025-10-10	$69.46	$67.94	$1.52	93,495.0	-1.78%
2025-10-09	$69.83	$69.15	$0.6799	72,933.0	-0.86%
2025-10-08	$69.86	$69.54	$0.323	78,864.0	+0.05%
2025-10-07	$70.08	$69.50	$0.5742	95,347.0	-0.47%
2025-10-06	$70.27	$69.90	$0.37	88,800.0	+0.11%
2025-10-03	$70.49	$69.98	$0.5128	98,819.0	-0.50%

First Trust Long Short Equity Etf-Aktien (FTLS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Long Short Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Long Short Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Long Short Equity Etf-Aktien (FTLS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$71.57	$67.94	$3.63	2,922,334.0	+1.47%
2025-09	$70.07	$67.02	$3.05	2,240,159.0	+3.38%
2025-08	$68.03	$65.84	$2.19	2,229,775.0	+1.36%
2025-07	$67.35	$65.56	$1.79	4,418,416.0	+0.71%
2025-06	$66.35	$64.63	$1.72	2,110,869.0	+1.14%
2025-05	$65.75	$63.55	$2.20	2,367,180.0	+3.15%
2025-04	$64.28	$58.90	$5.38	3,206,875.0	-0.86%
2025-03	$66.46	$63.21	$3.25	3,617,655.0	-3.54%
2025-02	$69.94	$65.30	$4.64	3,613,871.0	-1.72%
2025-01	$68.64	$65.50	$3.14	3,693,157.0	+2.70%

First Trust Long Short Equity Etf-Aktien (FTLS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$67.69	$65.46	$2.23	3,015,429.0	-0.30%
2024-11	$66.34	$63.61	$2.73	2,489,585.0	+3.82%
2024-10	$65.00	$62.70	$2.30	3,021,253.0	+0.55%
2024-09	$63.78	$61.15	$2.63	2,323,605.0	-0.36%
2024-08	$63.87	$59.52	$4.35	3,322,640.0	+1.24%
2024-07	$63.55	$61.79	$1.76	3,538,216.0	+0.53%
2024-06	$63.21	$60.99	$2.22	2,271,195.0	+2.02%
2024-05	$61.60	$59.09	$2.51	3,153,345.0	+3.53%
2024-04	$61.85	$58.92	$2.93	3,075,413.0	-3.89%
2024-03	$61.83	$59.91	$1.92	3,142,309.0	+2.27%
2024-02	$60.41	$57.92	$2.49	2,041,791.0	+3.88%
2024-01	$58.99	$55.82	$3.17	2,593,674.0	+3.16%

First Trust Long Short Equity Etf-Aktien (FTLS) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$57.20	$55.02	$2.18	2,352,146.0	+1.70%
2023-11	$55.52	$53.07	$2.45	2,080,157.0	+4.46%
2023-10	$53.99	$52.15	$1.84	1,349,142.0	-0.36%
2023-09	$54.56	$52.69	$1.87	1,370,124.0	-0.86%
2023-08	$54.35	$52.58	$1.77	1,075,213.0	-0.85%
2023-07	$54.24	$52.01	$2.23	1,090,517.0	+2.42%
2023-06	$53.16	$51.23	$1.93	1,282,442.0	+2.96%
2023-05	$51.81	$50.79	$1.02	1,542,898.0	-0.72%
2023-04	$51.79	$50.74	$1.05	1,109,288.0	+1.63%
2023-03	$50.86	$48.17	$2.69	1,342,819.0	+3.08%
2023-02	$50.77	$49.11	$1.66	1,313,526.0	-2.09%
2023-01	$50.46	$48.19	$2.27	1,815,911.0	+3.01%

VTV

$185.76

0.09%

VUG

$498.85

0.51%

IJH

$64.93

0.62%

EFA

$94.49

0.22%

IWF

$485.58

0.29%

QQQ

$629.07

0.48%