Holen Sie sich die Stockscreener-App
23.54
0.84%
-0.20
Handel nachbörslich:
23.54
Flotek Industries Inc-Aktien (FTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $24.10 | $22.95 | $1.15 | 258,715.0 | -0.84% |
| 2026-09-03 | $23.88 | $22.65 | $1.23 | 245,239.0 | +1.58% |
| 2026-09-02 | $23.43 | $22.15 | $1.28 | 465,899.0 | +2.54% |
| 2026-09-01 | $23.76 | $22.79 | $0.97 | 465,280.0 | -3.92% |
| 2026-08-31 | $24.73 | $23.39 | $1.34 | 297,551.0 | -0.88% |
| 2026-08-28 | $24.81 | $23.70 | $1.11 | 288,029.0 | -1.93% |
| 2026-08-27 | $24.92 | $23.61 | $1.31 | 384,647.0 | +3.35% |
| 2026-08-26 | $24.25 | $23.32 | $0.9299 | 313,026.0 | -1.63% |
| 2026-08-25 | $24.66 | $23.49 | $1.17 | 518,828.0 | +0.33% |
| 2026-08-24 | $24.87 | $23.45 | $1.42 | 653,889.0 | -3.04% |
| 2026-08-21 | $25.62 | $23.48 | $2.14 | 758,036.0 | -1.32% |
| 2026-08-20 | $25.37 | $23.48 | $1.89 | 1,310,595.0 | -0.68% |
| 2026-08-19 | $27.30 | $24.96 | $2.34 | 1,191,261.0 | -6.85% |
| 2026-08-18 | $29.75 | $27.00 | $2.75 | 1,235,640.0 | -5.72% |
| 2026-08-17 | $35.99 | $27.30 | $8.69 | 2,820,541.0 | -20.01% |
| 2026-08-14 | $36.89 | $33.65 | $3.24 | 704,972.0 | +4.13% |
| 2026-08-13 | $38.27 | $34.10 | $4.17 | 714,725.0 | -7.43% |
| 2026-08-12 | $39.67 | $36.91 | $2.76 | 358,418.0 | -4.25% |
| 2026-08-11 | $38.89 | $36.63 | $2.26 | 483,281.0 | +3.19% |
| 2026-08-10 | $38.40 | $35.49 | $2.91 | 413,541.0 | +6.21% |
| 2026-08-07 | $37.00 | $34.84 | $2.16 | 529,163.0 | -2.77% |
| 2026-08-06 | $37.53 | $34.27 | $3.26 | 1,058,547.0 | +1.00% |
Flotek Industries Inc-Aktien (FTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flotek Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flotek Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flotek Industries Inc-Aktien (FTK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $24.10 | $22.15 | $1.95 | 1,693,848.0 | -0.76% |
| 2026-08 | $39.67 | $23.32 | $16.35 | 16,826,546.0 | +0.64% |
| 2026-07 | $28.50 | $21.47 | $7.03 | 6,893,329.0 | +0.21% |
| 2026-06 | $25.54 | $19.27 | $6.27 | 7,637,101.0 | +17.89% |
| 2026-05 | $22.24 | $15.02 | $7.22 | 5,871,846.0 | +18.05% |
| 2026-04 | $17.65 | $14.63 | $3.02 | 4,089,674.0 | -0.41% |
| 2026-03 | $20.41 | $14.95 | $5.46 | 7,188,600.0 | +10.55% |
| 2026-02 | $18.48 | $14.92 | $3.56 | 4,527,481.0 | -11.63% |
| 2026-01 | $20.09 | $15.91 | $4.18 | 7,297,975.0 | +0.81% |
Flotek Industries Inc-Aktien (FTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.75 | $13.75 | $5.00 | 6,614,928.0 | +20.99% |
| 2025-11 | $18.10 | $13.19 | $4.91 | 7,082,938.0 | -17.45% |
| 2025-10 | $18.96 | $14.31 | $4.65 | 10,413,711.0 | +18.56% |
| 2025-09 | $15.18 | $10.95 | $4.23 | 10,192,962.0 | +20.76% |
| 2025-08 | $14.41 | $10.96 | $3.45 | 9,769,632.0 | +0.33% |
| 2025-07 | $15.12 | $11.78 | $3.34 | 9,438,586.0 | -18.36% |
| 2025-06 | $16.87 | $13.43 | $3.44 | 14,775,220.0 | +0.61% |
| 2025-05 | $15.96 | $7.00 | $8.96 | 11,060,288.0 | +110.78% |
| 2025-04 | $8.47 | $6.05 | $2.42 | 4,008,357.0 | -16.45% |
| 2025-03 | $10.27 | $7.05 | $3.22 | 5,477,316.0 | +4.00% |
| 2025-02 | $9.55 | $7.59 | $1.96 | 3,229,112.0 | -13.41% |
| 2025-01 | $9.80 | $7.92 | $1.88 | 4,912,466.0 | -2.94% |
Flotek Industries Inc-Aktien (FTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.35 | $7.11 | $3.24 | 5,407,790.0 | +8.82% |
| 2024-11 | $8.65 | $5.00 | $3.65 | 4,612,429.0 | +71.37% |
| 2024-10 | $5.15 | $4.55 | $0.5999 | 1,292,889.0 | -0.40% |
| 2024-09 | $5.44 | $3.79 | $1.65 | 3,589,849.0 | +17.45% |
| 2024-08 | $4.53 | $3.79 | $0.74 | 2,430,471.0 | -4.50% |
| 2024-07 | $5.09 | $4.18 | $0.91 | 1,220,261.0 | -9.57% |
| 2024-06 | $5.61 | $4.07 | $1.54 | 1,880,663.0 | +15.26% |
| 2024-05 | $4.36 | $3.26 | $1.10 | 1,005,029.0 | +23.84% |
| 2024-04 | $3.81 | $3.13 | $0.6801 | 850,615.0 | -8.02% |
| 2024-03 | $3.99 | $2.64 | $1.35 | 1,604,508.0 | +25.08% |
| 2024-02 | $3.19 | $2.78 | $0.4099 | 717,322.0 | -2.92% |
| 2024-01 | $3.98 | $3.00 | $0.982 | 1,141,712.0 | -21.43% |
2.07%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):