Holen Sie sich die Stockscreener-App
15.69
0.13%
-0.02
Vorhandelsmarkt:
15.75
0.06
+0.38%
Flotek Industries Inc-Aktien (FTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $16.25 | $15.57 | $0.68 | 201,820.0 | -0.13% |
| 2026-04-13 | $16.05 | $15.60 | $0.45 | 149,934.0 | -0.44% |
| 2026-04-10 | $15.85 | $15.26 | $0.59 | 147,238.0 | +3.82% |
| 2026-04-09 | $15.89 | $15.19 | $0.70 | 272,604.0 | -3.49% |
| 2026-04-08 | $15.81 | $15.30 | $0.51 | 217,930.0 | +4.17% |
| 2026-04-07 | $15.50 | $14.63 | $0.87 | 283,475.0 | -1.82% |
| 2026-04-06 | $16.14 | $15.22 | $0.923 | 210,225.0 | -3.87% |
| 2026-04-02 | $16.45 | $15.86 | $0.59 | 155,420.0 | -1.11% |
| 2026-04-01 | $17.65 | $16.12 | $1.53 | 235,813.0 | -4.54% |
| 2026-03-31 | $17.96 | $16.96 | $1.00 | 506,688.0 | +0.18% |
| 2026-03-30 | $17.63 | $16.83 | $0.80 | 142,162.0 | -2.76% |
| 2026-03-27 | $17.76 | $17.14 | $0.62 | 186,185.0 | -0.17% |
| 2026-03-26 | $17.75 | $17.34 | $0.41 | 191,011.0 | -0.96% |
| 2026-03-25 | $17.76 | $16.99 | $0.77 | 201,555.0 | +3.65% |
| 2026-03-24 | $17.20 | $16.10 | $1.10 | 161,907.0 | +4.10% |
| 2026-03-23 | $17.07 | $15.92 | $1.15 | 265,657.0 | +1.68% |
| 2026-03-20 | $17.32 | $15.87 | $1.45 | 342,056.0 | -6.79% |
| 2026-03-19 | $17.38 | $16.00 | $1.38 | 296,871.0 | +4.55% |
| 2026-03-18 | $17.30 | $16.48 | $0.82 | 280,632.0 | -3.12% |
| 2026-03-17 | $17.54 | $16.54 | $0.995 | 232,425.0 | +0.29% |
Flotek Industries Inc-Aktien (FTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flotek Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flotek Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flotek Industries Inc-Aktien (FTK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $17.65 | $14.63 | $3.02 | 2,076,279.0 | -7.54% |
| 2026-03 | $20.41 | $14.95 | $5.46 | 7,188,600.0 | +10.55% |
| 2026-02 | $18.48 | $14.92 | $3.56 | 4,527,481.0 | -11.63% |
| 2026-01 | $20.09 | $15.91 | $4.18 | 7,297,975.0 | +0.81% |
Flotek Industries Inc-Aktien (FTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.75 | $13.75 | $5.00 | 6,614,928.0 | +20.99% |
| 2025-11 | $18.10 | $13.19 | $4.91 | 7,082,938.0 | -17.45% |
| 2025-10 | $18.96 | $14.31 | $4.65 | 10,413,711.0 | +18.56% |
| 2025-09 | $15.18 | $10.95 | $4.23 | 10,192,962.0 | +20.76% |
| 2025-08 | $14.41 | $10.96 | $3.45 | 9,769,632.0 | +0.33% |
| 2025-07 | $15.12 | $11.78 | $3.34 | 9,438,586.0 | -18.36% |
| 2025-06 | $16.87 | $13.43 | $3.44 | 14,775,220.0 | +0.61% |
| 2025-05 | $15.96 | $7.00 | $8.96 | 11,060,288.0 | +110.78% |
| 2025-04 | $8.47 | $6.05 | $2.42 | 4,008,357.0 | -16.45% |
| 2025-03 | $10.27 | $7.05 | $3.22 | 5,477,316.0 | +4.00% |
| 2025-02 | $9.55 | $7.59 | $1.96 | 3,229,112.0 | -13.41% |
| 2025-01 | $9.80 | $7.92 | $1.88 | 4,912,466.0 | -2.94% |
Flotek Industries Inc-Aktien (FTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.35 | $7.11 | $3.24 | 5,407,790.0 | +8.82% |
| 2024-11 | $8.65 | $5.00 | $3.65 | 4,612,429.0 | +71.37% |
| 2024-10 | $5.15 | $4.55 | $0.5999 | 1,292,889.0 | -0.40% |
| 2024-09 | $5.44 | $3.79 | $1.65 | 3,589,849.0 | +17.45% |
| 2024-08 | $4.53 | $3.79 | $0.74 | 2,430,471.0 | -4.50% |
| 2024-07 | $5.09 | $4.18 | $0.91 | 1,220,261.0 | -9.57% |
| 2024-06 | $5.61 | $4.07 | $1.54 | 1,880,663.0 | +15.26% |
| 2024-05 | $4.36 | $3.26 | $1.10 | 1,005,029.0 | +23.84% |
| 2024-04 | $3.81 | $3.13 | $0.6801 | 850,615.0 | -8.02% |
| 2024-03 | $3.99 | $2.64 | $1.35 | 1,604,508.0 | +25.08% |
| 2024-02 | $3.19 | $2.78 | $0.4099 | 717,322.0 | -2.92% |
| 2024-01 | $3.98 | $3.00 | $0.982 | 1,141,712.0 | -21.43% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):