Flotek Industries Inc (FTK)

Date: O: H: L: C: Vol:

Flotek Industries Inc-Aktien (FTK) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$29.81	$24.60	$5.21	657,510	-0.48%
Nov 03, 2026	$25.04	$22.97	$2.07	586,823	+5.84%
Nov 02, 2026	$25.89	$23.47	$2.42	302,365	-7.42%
Oct 30, 2026	$25.75	$24.54	$1.21	199,504	-1.29%
Oct 29, 2026	$26.55	$25.55	$1.00	225,127	-1.53%
Oct 28, 2026	$26.30	$25.52	$0.78	166,863	+1.12%
Oct 27, 2026	$26.28	$25.06	$1.22	216,636	+4.75%
Oct 26, 2026	$25.43	$24.27	$1.16	174,624	+3.01%
Oct 23, 2026	$24.13	$22.82	$1.31	229,189	+3.02%
Oct 22, 2026	$24.55	$22.68	$1.87	316,869	-7.57%
Oct 21, 2026	$25.32	$24.30	$1.02	183,571	+4.28%
Oct 20, 2026	$24.93	$23.92	$1.01	219,277	-1.76%
Oct 19, 2026	$24.80	$24.01	$0.79	187,213	+1.83%
Oct 16, 2026	$24.95	$23.54	$1.41	262,055	-2.71%
Oct 15, 2026	$24.79	$23.56	$1.23	351,874	-0.40%
Oct 14, 2026	$26.17	$24.70	$1.47	431,181	-8.27%
Oct 13, 2026	$27.30	$25.37	$1.93	428,258	+5.54%
Oct 12, 2026	$26.58	$25.04	$1.54	528,564	-4.26%
Oct 09, 2026	$27.83	$26.51	$1.32	440,006	-1.58%
Oct 08, 2026	$28.34	$26.95	$1.39	370,344	-2.99%
Oct 07, 2026	$29.70	$26.56	$3.14	491,428	-6.37%
Oct 06, 2026	$30.28	$28.96	$1.31	377,470	+1.01%

Flotek Industries Inc-Aktien (FTK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flotek Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flotek Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Flotek Industries Inc-Aktien (FTK) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$29.81	$22.97	$6.84	1,546,698	-2.49%
Oct, 2026	$31.76	$22.68	$9.08	7,503,547	-13.54%
Sep, 2026	$31.89	$22.15	$9.74	9,737,493	+23.61%
Aug, 2026	$39.67	$23.32	$16.35	16,826,546	+0.64%
Jul, 2026	$28.50	$21.47	$7.03	6,893,329	+0.21%
Jun, 2026	$25.54	$19.27	$6.27	7,637,101	+17.89%
May, 2026	$22.24	$15.02	$7.22	5,871,846	+18.05%
Apr, 2026	$17.65	$14.63	$3.02	4,089,674	-0.41%
Mar, 2026	$20.41	$14.95	$5.46	7,188,600	+10.55%
Feb, 2026	$18.49	$14.92	$3.56	4,527,481	-11.63%
Jan, 2026	$20.09	$15.91	$4.18	7,297,975	+0.81%

Flotek Industries Inc-Aktien (FTK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$18.75	$13.75	$5.00	6,614,928	+20.99%
Nov, 2025	$18.10	$13.19	$4.91	7,082,938	-17.45%
Oct, 2025	$18.96	$14.31	$4.65	10,413,711	+18.56%
Sep, 2025	$15.18	$10.95	$4.23	10,192,962	+20.76%
Aug, 2025	$14.42	$10.96	$3.45	9,769,632	+0.33%
Jul, 2025	$15.12	$11.78	$3.34	9,438,586	-18.36%
Jun, 2025	$16.87	$13.43	$3.44	14,775,220	+0.61%
May, 2025	$15.96	$7.00	$8.96	11,060,288	+110.78%
Apr, 2025	$8.48	$6.05	$2.43	4,008,357	-16.45%
Mar, 2025	$10.27	$7.05	$3.22	5,477,316	+4.00%
Feb, 2025	$9.55	$7.59	$1.96	3,229,112	-13.41%
Jan, 2025	$9.80	$7.92	$1.88	4,912,466	-2.94%

Flotek Industries Inc-Aktien (FTK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$10.35	$7.11	$3.24	5,407,790	+8.82%
Nov, 2024	$8.65	$5.00	$3.65	4,612,429	+71.37%
Oct, 2024	$5.15	$4.55	$0.5999	1,292,889	-0.40%
Sep, 2024	$5.44	$3.79	$1.65	3,589,849	+17.45%
Aug, 2024	$4.53	$3.79	$0.74	2,430,471	-4.50%
Jul, 2024	$5.09	$4.18	$0.91	1,220,261	-9.57%
Jun, 2024	$5.61	$4.07	$1.54	1,880,663	+15.26%
May, 2024	$4.36	$3.26	$1.10	1,005,029	+23.84%
Apr, 2024	$3.81	$3.13	$0.6801	850,615	-8.02%
Mar, 2024	$3.99	$2.64	$1.35	1,604,508	+25.08%
Feb, 2024	$3.19	$2.78	$0.4099	717,322	-2.92%
Jan, 2024	$3.98	$3.00	$0.982	1,141,712	-21.43%

Ähnlich wie FTK