Holen Sie sich die Stockscreener-App
16.75
3.66%
-0.60
Flotek Industries Inc-Aktien (FTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $17.51 | $16.16 | $1.35 | 220,701.0 | -3.57% |
| 2026-03-04 | $17.82 | $16.20 | $1.62 | 422,139.0 | +7.56% |
| 2026-03-03 | $17.23 | $16.00 | $1.23 | 422,337.0 | +2.02% |
| 2026-03-02 | $15.85 | $15.01 | $0.84 | 201,648.0 | +3.00% |
| 2026-02-27 | $15.88 | $14.92 | $0.96 | 284,962.0 | -2.79% |
| 2026-02-26 | $16.48 | $15.41 | $1.07 | 273,589.0 | -2.89% |
| 2026-02-25 | $16.50 | $15.74 | $0.76 | 164,500.0 | +1.50% |
| 2026-02-24 | $16.29 | $15.71 | $0.5837 | 193,379.0 | -1.17% |
| 2026-02-23 | $16.62 | $15.80 | $0.82 | 208,442.0 | -2.17% |
| 2026-02-20 | $17.54 | $16.41 | $1.13 | 194,267.0 | -4.88% |
| 2026-02-19 | $17.43 | $16.88 | $0.555 | 156,910.0 | +0.17% |
| 2026-02-18 | $17.98 | $17.10 | $0.88 | 146,648.0 | -0.06% |
| 2026-02-17 | $17.70 | $16.66 | $1.04 | 123,029.0 | +0.64% |
| 2026-02-13 | $17.92 | $16.70 | $1.22 | 308,231.0 | +3.97% |
| 2026-02-12 | $17.44 | $16.22 | $1.22 | 152,234.0 | -4.04% |
| 2026-02-11 | $18.24 | $16.47 | $1.77 | 300,302.0 | -0.91% |
| 2026-02-10 | $17.95 | $17.24 | $0.71 | 122,358.0 | -1.63% |
| 2026-02-09 | $18.00 | $17.20 | $0.80 | 246,844.0 | +2.60% |
| 2026-02-06 | $17.45 | $16.34 | $1.11 | 297,961.0 | +7.51% |
| 2026-02-05 | $17.46 | $15.89 | $1.57 | 475,174.0 | -8.15% |
| 2026-02-04 | $18.44 | $16.95 | $1.49 | 398,371.0 | -3.20% |
| 2026-02-03 | $18.48 | $17.45 | $1.03 | 291,214.0 | +2.78% |
Flotek Industries Inc-Aktien (FTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flotek Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flotek Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flotek Industries Inc-Aktien (FTK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.82 | $15.01 | $2.81 | 1,266,825.0 | +8.99% |
| 2026-02 | $18.48 | $14.92 | $3.56 | 4,527,481.0 | -11.63% |
| 2026-01 | $20.09 | $15.91 | $4.18 | 7,297,975.0 | +0.81% |
Flotek Industries Inc-Aktien (FTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.75 | $13.75 | $5.00 | 6,614,928.0 | +20.99% |
| 2025-11 | $18.10 | $13.19 | $4.91 | 7,082,938.0 | -17.45% |
| 2025-10 | $18.96 | $14.31 | $4.65 | 10,413,711.0 | +18.56% |
| 2025-09 | $15.18 | $10.95 | $4.23 | 10,192,962.0 | +20.76% |
| 2025-08 | $14.41 | $10.96 | $3.45 | 9,769,632.0 | +0.33% |
| 2025-07 | $15.12 | $11.78 | $3.34 | 9,438,586.0 | -18.36% |
| 2025-06 | $16.87 | $13.43 | $3.44 | 14,775,220.0 | +0.61% |
| 2025-05 | $15.96 | $7.00 | $8.96 | 11,060,288.0 | +110.78% |
| 2025-04 | $8.47 | $6.05 | $2.42 | 4,008,357.0 | -16.45% |
| 2025-03 | $10.27 | $7.05 | $3.22 | 5,477,316.0 | +4.00% |
| 2025-02 | $9.55 | $7.59 | $1.96 | 3,229,112.0 | -13.41% |
| 2025-01 | $9.80 | $7.92 | $1.88 | 4,912,466.0 | -2.94% |
Flotek Industries Inc-Aktien (FTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.35 | $7.11 | $3.24 | 5,407,790.0 | +8.82% |
| 2024-11 | $8.65 | $5.00 | $3.65 | 4,612,429.0 | +71.37% |
| 2024-10 | $5.15 | $4.55 | $0.5999 | 1,292,889.0 | -0.40% |
| 2024-09 | $5.44 | $3.79 | $1.65 | 3,589,849.0 | +17.45% |
| 2024-08 | $4.53 | $3.79 | $0.74 | 2,430,471.0 | -4.50% |
| 2024-07 | $5.09 | $4.18 | $0.91 | 1,220,261.0 | -9.57% |
| 2024-06 | $5.61 | $4.07 | $1.54 | 1,880,663.0 | +15.26% |
| 2024-05 | $4.36 | $3.26 | $1.10 | 1,005,029.0 | +23.84% |
| 2024-04 | $3.81 | $3.13 | $0.6801 | 850,615.0 | -8.02% |
| 2024-03 | $3.99 | $2.64 | $1.35 | 1,604,508.0 | +25.08% |
| 2024-02 | $3.19 | $2.78 | $0.4099 | 717,322.0 | -2.92% |
| 2024-01 | $3.98 | $3.00 | $0.982 | 1,141,712.0 | -21.43% |
3.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):