Holen Sie sich die Stockscreener-App
29.01
0.30%
-0.0887
Bloomberg Inflation Sensitive Equity Etf-Aktien (FTIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $29.01 | $28.96 | $0.05 | 2,538.0 | -0.30% |
| 2026-10-13 | $29.10 | $29.10 | $0.00 | 54.00 | +0.97% |
| 2026-10-12 | $28.82 | $28.82 | $0.00 | 12.00 | +0.77% |
| 2026-10-09 | $28.60 | $28.59 | $0.01 | 1,514.0 | +0.13% |
| 2026-10-08 | $28.57 | $28.38 | $0.1894 | 2,286.0 | +1.93% |
| 2026-10-07 | $28.02 | $27.91 | $0.1066 | 639.0 | -0.91% |
| 2026-10-06 | $28.31 | $28.23 | $0.08 | 891.0 | +0.47% |
| 2026-10-05 | $28.21 | $27.95 | $0.26 | 1,019.0 | +0.87% |
| 2026-10-02 | $27.90 | $27.90 | $0.00 | 64.00 | +0.22% |
| 2026-10-01 | $27.84 | $27.09 | $0.745 | 9,915.0 | +1.23% |
| 2026-09-30 | $27.78 | $27.50 | $0.2829 | 1,724.0 | -0.16% |
| 2026-09-29 | $27.54 | $27.54 | $0.00 | 619.0 | -0.81% |
| 2026-09-28 | $27.96 | $27.77 | $0.195 | 2,476.0 | -0.89% |
| 2026-09-25 | $28.01 | $28.01 | $0.00 | 20.00 | -0.39% |
| 2026-09-24 | $28.12 | $28.12 | $0.00 | 33.00 | -0.79% |
| 2026-09-23 | $28.63 | $28.35 | $0.2819 | 2,526.0 | -0.17% |
| 2026-09-22 | $28.43 | $28.40 | $0.0344 | 289.0 | -0.41% |
| 2026-09-21 | $28.66 | $28.51 | $0.1476 | 807.0 | -1.44% |
| 2026-09-18 | $29.08 | $28.93 | $0.1498 | 1,208.0 | -0.92% |
| 2026-09-17 | $29.20 | $29.20 | $0.00 | 43.00 | +0.56% |
| 2026-09-16 | $29.42 | $29.04 | $0.3844 | 826.0 | -2.39% |
| 2026-09-15 | $29.75 | $29.75 | $0.00 | 137.0 | +1.58% |
Bloomberg Inflation Sensitive Equity Etf-Aktien (FTIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bloomberg Inflation Sensitive Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bloomberg Inflation Sensitive Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bloomberg Inflation Sensitive Equity Etf-Aktien (FTIF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $29.10 | $27.09 | $2.01 | 18,932.0 | +5.49% |
| 2026-09 | $29.89 | $27.50 | $2.40 | 13,825.0 | -6.82% |
| 2026-08 | $30.00 | $27.69 | $2.30 | 21,366.0 | +4.94% |
| 2026-07 | $28.12 | $26.83 | $1.29 | 56,061.0 | +3.53% |
| 2026-06 | $28.83 | $27.12 | $1.71 | 31,299.0 | -2.36% |
| 2026-05 | $28.81 | $27.67 | $1.14 | 50,822.0 | -2.77% |
| 2026-04 | $29.25 | $26.59 | $2.66 | 86,980.0 | +5.30% |
| 2026-03 | $27.90 | $25.67 | $2.23 | 148,482.0 | +1.25% |
| 2026-02 | $26.84 | $24.64 | $2.19 | 42,164.0 | +8.41% |
| 2026-01 | $24.90 | $23.20 | $1.70 | 7,894.0 | +8.73% |
Bloomberg Inflation Sensitive Equity Etf-Aktien (FTIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.45 | $22.55 | $0.8999 | 2,315.0 | +0.38% |
| 2025-11 | $22.95 | $21.56 | $1.39 | 4,426.0 | +3.16% |
| 2025-10 | $22.48 | $21.37 | $1.11 | 26,000.0 | +0.49% |
| 2025-09 | $22.34 | $21.68 | $0.66 | 18,095.0 | +0.44% |
| 2025-08 | $22.20 | $21.11 | $1.09 | 9,390.0 | +1.37% |
| 2025-07 | $22.34 | $21.51 | $0.8307 | 13,825.0 | +1.50% |
| 2025-06 | $21.74 | $20.86 | $0.8843 | 5,996.0 | +3.41% |
| 2025-05 | $21.36 | $19.84 | $1.52 | 6,684.0 | +5.53% |
| 2025-04 | $21.12 | $17.44 | $3.68 | 52,133.0 | -5.56% |
| 2025-03 | $21.39 | $20.09 | $1.30 | 15,807.0 | -2.78% |
| 2025-02 | $22.38 | $21.27 | $1.11 | 3,597.0 | -2.91% |
| 2025-01 | $22.86 | $21.47 | $1.39 | 8,324.0 | +2.72% |
Bloomberg Inflation Sensitive Equity Etf-Aktien (FTIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.78 | $21.05 | $2.73 | 903.0 | -10.99% |
| 2024-11 | $23.93 | $22.63 | $1.30 | 2,783.0 | +4.79% |
| 2024-10 | $23.73 | $22.81 | $0.9192 | 1,826.0 | -1.68% |
| 2024-09 | $23.49 | $22.24 | $1.25 | 24,266.0 | -1.56% |
| 2024-08 | $23.61 | $21.80 | $1.81 | 1,538.0 | +0.07% |
| 2024-07 | $23.75 | $22.36 | $1.39 | 2,805.0 | +3.56% |
| 2024-06 | $23.07 | $22.32 | $0.7485 | 2,708.0 | -3.17% |
| 2024-05 | $23.84 | $22.99 | $0.8523 | 24,343.0 | +0.69% |
| 2024-04 | $24.89 | $23.33 | $1.56 | 4,285.0 | -4.66% |
| 2024-03 | $24.47 | $22.88 | $1.59 | 8,551.0 | +7.58% |
| 2024-02 | $22.74 | $21.11 | $1.63 | 844.0 | +7.01% |
| 2024-01 | $21.93 | $20.80 | $1.14 | 42.00 | -3.02% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):