Holen Sie sich die Stockscreener-App
32.52
2.33%
0.74
Handel nachbörslich:
32.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Technipfmc Plc-Aktien (FTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $32.62 | $31.91 | $0.705 | 3,399,515.0 | +2.33% |
| 2025-06-05 | $32.21 | $31.64 | $0.57 | 2,399,641.0 | +0.57% |
| 2025-06-04 | $32.39 | $31.44 | $0.95 | 3,260,315.0 | -0.69% |
| 2025-06-03 | $32.07 | $30.86 | $1.21 | 3,228,609.0 | +1.99% |
| 2025-06-02 | $31.80 | $31.07 | $0.73 | 4,567,927.0 | +0.16% |
| 2025-05-30 | $31.29 | $30.77 | $0.51 | 5,137,777.0 | -0.06% |
| 2025-05-29 | $31.25 | $30.64 | $0.61 | 3,438,342.0 | +1.46% |
| 2025-05-28 | $30.73 | $30.13 | $0.60 | 7,693,382.0 | +1.55% |
| 2025-05-27 | $30.30 | $29.62 | $0.68 | 4,565,624.0 | +1.89% |
| 2025-05-23 | $29.78 | $28.89 | $0.89 | 2,524,711.0 | +0.44% |
| 2025-05-22 | $29.77 | $28.87 | $0.895 | 4,297,803.0 | -1.07% |
| 2025-05-21 | $30.62 | $29.75 | $0.875 | 2,971,466.0 | -2.51% |
| 2025-05-20 | $31.20 | $30.63 | $0.57 | 2,638,474.0 | -1.73% |
| 2025-05-19 | $31.50 | $30.95 | $0.555 | 3,685,246.0 | -0.35% |
| 2025-05-16 | $31.62 | $30.90 | $0.725 | 2,648,023.0 | -0.79% |
| 2025-05-15 | $31.57 | $30.65 | $0.92 | 2,549,483.0 | +0.22% |
| 2025-05-14 | $31.76 | $30.97 | $0.79 | 2,949,122.0 | +0.64% |
| 2025-05-13 | $31.51 | $30.91 | $0.60 | 3,385,130.0 | +1.72% |
| 2025-05-12 | $31.31 | $30.26 | $1.05 | 3,438,072.0 | +2.98% |
| 2025-05-09 | $30.35 | $29.63 | $0.7198 | 2,390,080.0 | +0.54% |
Technipfmc Plc-Aktien (FTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Technipfmc Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Technipfmc Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Technipfmc Plc-Aktien (FTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $32.62 | $30.86 | $1.76 | 20,255,522.0 | +4.40% |
| 2025-05 | $31.76 | $28.00 | $3.77 | 74,424,293.0 | +10.58% |
| 2025-04 | $32.90 | $22.11 | $10.79 | 122,371,455.0 | -11.11% |
| 2025-03 | $31.75 | $24.61 | $7.14 | 112,948,885.0 | +7.64% |
| 2025-02 | $31.95 | $27.51 | $4.44 | 71,591,445.0 | -2.03% |
| 2025-01 | $33.45 | $29.17 | $4.28 | 67,577,794.0 | +3.84% |
Technipfmc Plc-Aktien (FTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.64 | $28.36 | $4.28 | 71,741,862.0 | -7.71% |
| 2024-11 | $31.53 | $26.22 | $5.31 | 61,211,752.0 | +17.53% |
| 2024-10 | $27.99 | $24.89 | $3.10 | 79,108,628.0 | +1.75% |
| 2024-09 | $27.94 | $22.98 | $4.96 | 98,510,847.0 | -2.27% |
| 2024-08 | $29.85 | $25.16 | $4.69 | 62,433,513.0 | -9.02% |
| 2024-07 | $29.68 | $25.76 | $3.92 | 85,016,172.0 | +12.81% |
| 2024-06 | $26.45 | $23.88 | $2.57 | 67,417,331.0 | -0.15% |
| 2024-05 | $27.30 | $25.21 | $2.09 | 65,464,446.0 | +2.22% |
| 2024-04 | $27.26 | $24.82 | $2.44 | 91,202,824.0 | +2.03% |
| 2024-03 | $25.71 | $21.36 | $4.35 | 103,895,073.0 | +15.77% |
| 2024-02 | $22.29 | $18.54 | $3.75 | 95,778,507.0 | +12.15% |
| 2024-01 | $20.57 | $18.32 | $2.25 | 96,105,148.0 | -3.97% |
Technipfmc Plc-Aktien (FTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.07 | $18.39 | $2.68 | 109,072,655.0 | -2.80% |
| 2023-11 | $22.78 | $19.74 | $3.04 | 96,299,361.0 | -3.72% |
| 2023-10 | $22.29 | $18.73 | $3.56 | 122,463,699.0 | +5.80% |
| 2023-09 | $21.67 | $19.25 | $2.42 | 165,947,411.0 | +6.83% |
| 2023-08 | $19.32 | $17.51 | $1.81 | 94,787,314.0 | +3.82% |
| 2023-07 | $19.15 | $16.04 | $3.11 | 162,877,085.0 | +10.35% |
| 2023-06 | $16.82 | $13.11 | $3.71 | 128,892,314.0 | +26.48% |
| 2023-05 | $14.63 | $12.64 | $1.99 | 133,478,342.0 | -4.02% |
| 2023-04 | $14.84 | $12.70 | $2.14 | 79,395,395.0 | +0.29% |
| 2023-03 | $15.73 | $12.04 | $3.70 | 125,694,250.0 | -10.73% |
| 2023-02 | $16.03 | $12.93 | $3.10 | 129,332,544.0 | +10.08% |
| 2023-01 | $13.94 | $11.34 | $2.60 | 99,796,505.0 | +13.95% |
2.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):