28.34
price up icon2.73%   0.84
after-market Handel nachbörslich: 28.30 -0.04 -0.14%
loading

Technipfmc Plc-Aktien (FTI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $28.38 $27.23 $1.15 5,240,603.0 +3.05%
2025-04-24 $27.52 $25.70 $1.82 8,411,181.0 +9.87%
2025-04-23 $26.16 $24.53 $1.63 8,431,094.0 -0.67%
2025-04-22 $25.43 $24.54 $0.89 4,500,510.0 +2.07%
2025-04-21 $25.45 $24.36 $1.09 3,060,994.0 -3.33%
2025-04-17 $26.13 $25.08 $1.05 3,376,668.0 +2.20%
2025-04-16 $25.59 $24.55 $1.04 9,070,830.0 -0.36%
2025-04-15 $25.76 $25.02 $0.74 3,636,895.0 -1.14%
2025-04-14 $25.65 $24.95 $0.70 2,653,170.0 +1.36%
2025-04-11 $25.21 $23.53 $1.68 5,045,647.0 +3.69%
2025-04-10 $25.36 $23.26 $2.10 5,464,434.0 -7.79%
2025-04-09 $26.70 $22.11 $4.59 9,997,335.0 +12.94%
2025-04-08 $25.06 $22.80 $2.25 5,145,303.0 -4.10%
2025-04-07 $25.60 $23.24 $2.36 6,904,190.0 -3.93%
2025-04-04 $28.47 $24.42 $4.05 7,681,077.0 -14.68%
2025-04-03 $31.18 $29.45 $1.73 8,723,554.0 -9.60%
2025-04-02 $32.90 $31.47 $1.43 5,468,326.0 +1.40%
2025-04-01 $32.40 $31.54 $0.86 4,647,868.0 +1.51%
2025-03-31 $31.75 $30.74 $1.01 5,215,603.0 +1.64%
2025-03-28 $31.43 $30.75 $0.68 3,966,508.0 -0.16%
2025-03-27 $31.34 $30.45 $0.895 4,292,871.0 +1.46%
2025-03-26 $31.36 $30.41 $0.95 4,274,475.0 +1.28%

Technipfmc Plc-Aktien (FTI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Technipfmc Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Technipfmc Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Technipfmc Plc-Aktien (FTI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $32.90 $22.11 $10.79 112,700,282.0 -10.57%
2025-03 $31.75 $24.61 $7.14 112,948,885.0 +7.64%
2025-02 $31.95 $27.51 $4.44 71,591,445.0 -2.03%
2025-01 $33.45 $29.17 $4.28 67,577,794.0 +3.84%

Technipfmc Plc-Aktien (FTI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.64 $28.36 $4.28 71,741,862.0 -7.71%
2024-11 $31.53 $26.22 $5.31 61,211,752.0 +17.53%
2024-10 $27.99 $24.89 $3.10 79,108,628.0 +1.75%
2024-09 $27.94 $22.98 $4.96 98,510,847.0 -2.27%
2024-08 $29.85 $25.16 $4.69 62,433,513.0 -9.02%
2024-07 $29.68 $25.76 $3.92 85,016,172.0 +12.81%
2024-06 $26.45 $23.88 $2.57 67,417,331.0 -0.15%
2024-05 $27.30 $25.21 $2.09 65,464,446.0 +2.22%
2024-04 $27.26 $24.82 $2.44 91,202,824.0 +2.03%
2024-03 $25.71 $21.36 $4.35 103,895,073.0 +15.77%
2024-02 $22.29 $18.54 $3.75 95,778,507.0 +12.15%
2024-01 $20.57 $18.32 $2.25 96,105,148.0 -3.97%

Technipfmc Plc-Aktien (FTI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.07 $18.39 $2.68 109,072,655.0 -2.80%
2023-11 $22.78 $19.74 $3.04 96,299,361.0 -3.72%
2023-10 $22.29 $18.73 $3.56 122,463,699.0 +5.80%
2023-09 $21.67 $19.25 $2.42 165,947,411.0 +6.83%
2023-08 $19.32 $17.51 $1.81 94,787,314.0 +3.82%
2023-07 $19.15 $16.04 $3.11 162,877,085.0 +10.35%
2023-06 $16.82 $13.11 $3.71 128,892,314.0 +26.48%
2023-05 $14.63 $12.64 $1.99 133,478,342.0 -4.02%
2023-04 $14.84 $12.70 $2.14 79,395,395.0 +0.29%
2023-03 $15.73 $12.04 $3.70 125,694,250.0 -10.73%
2023-02 $16.03 $12.93 $3.10 129,332,544.0 +10.08%
2023-01 $13.94 $11.34 $2.60 99,796,505.0 +13.95%
oil_gas_equipment_services CHX
$25.00
price down icon 1.31%
oil_gas_equipment_services NOV
$12.32
price down icon 0.34%
$24.38
price up icon 0.87%
$42.74
price up icon 3.45%
oil_gas_equipment_services KGS
$34.89
price down icon 0.06%
Kapitalisierung:     |  Volumen (24h):