37.07
price down icon2.12%   -0.85
 
loading

Technipfmc Plc-Aktien (FTI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $38.19 $36.99 $1.20 316,896.0 -2.24%
2025-10-08 $38.75 $36.94 $1.81 3,440,814.0 -0.76%
2025-10-07 $38.89 $37.71 $1.18 3,074,325.0 +0.53%
2025-10-06 $38.49 $37.38 $1.11 4,139,899.0 -0.08%
2025-10-03 $38.92 $37.99 $0.93 3,221,770.0 -0.99%
2025-10-02 $39.73 $38.42 $1.31 3,166,487.0 -3.37%
2025-10-01 $39.91 $38.80 $1.11 2,958,648.0 +0.79%
2025-09-30 $39.80 $39.06 $0.74 6,596,408.0 -1.18%
2025-09-29 $40.34 $39.74 $0.595 3,607,580.0 -1.11%
2025-09-26 $40.93 $40.16 $0.77 3,821,700.0 +1.10%
2025-09-25 $40.15 $39.21 $0.94 3,688,501.0 +0.99%
2025-09-24 $40.42 $39.52 $0.905 5,688,214.0 -0.73%
2025-09-23 $40.68 $38.95 $1.73 4,407,319.0 +2.71%
2025-09-22 $39.05 $38.05 $0.99 5,191,347.0 -1.60%
2025-09-19 $39.44 $38.89 $0.55 12,338,334.0 +0.46%
2025-09-18 $39.60 $38.80 $0.805 3,641,394.0 +0.03%
2025-09-17 $39.52 $38.70 $0.8214 4,018,272.0 +0.54%
2025-09-16 $39.55 $38.60 $0.945 4,972,576.0 -0.03%
2025-09-15 $40.08 $38.97 $1.11 6,172,881.0 -2.08%
2025-09-12 $40.50 $39.73 $0.775 5,680,871.0 -1.12%
2025-09-11 $41.30 $40.00 $1.30 60,543,117.0 -1.44%
2025-09-10 $41.19 $39.76 $1.43 7,346,967.0 +3.13%
2025-09-09 $39.97 $39.30 $0.67 6,107,323.0 +0.94%

Technipfmc Plc-Aktien (FTI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Technipfmc Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Technipfmc Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Technipfmc Plc-Aktien (FTI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $39.91 $36.94 $2.97 20,318,839.0 -6.03%
2025-09 $41.30 $36.16 $5.14 178,534,833.0 +7.32%
2025-08 $37.17 $34.27 $2.90 51,677,434.0 +1.07%
2025-07 $38.05 $31.88 $6.17 98,332,589.0 +5.60%
2025-06 $35.71 $30.86 $4.85 87,452,329.0 +10.56%
2025-05 $31.76 $28.00 $3.77 74,424,293.0 +10.58%
2025-04 $32.90 $22.11 $10.79 122,371,455.0 -11.11%
2025-03 $31.75 $24.61 $7.14 112,948,885.0 +7.64%
2025-02 $31.95 $27.51 $4.44 71,591,445.0 -2.03%
2025-01 $33.45 $29.17 $4.28 67,577,794.0 +3.84%

Technipfmc Plc-Aktien (FTI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.64 $28.36 $4.28 71,741,862.0 -7.71%
2024-11 $31.53 $26.22 $5.31 61,211,752.0 +17.53%
2024-10 $27.99 $24.89 $3.10 79,108,628.0 +1.75%
2024-09 $27.94 $22.98 $4.96 98,510,847.0 -2.27%
2024-08 $29.85 $25.16 $4.69 62,433,513.0 -9.02%
2024-07 $29.68 $25.76 $3.92 85,016,172.0 +12.81%
2024-06 $26.45 $23.88 $2.57 67,417,331.0 -0.15%
2024-05 $27.30 $25.21 $2.09 65,464,446.0 +2.22%
2024-04 $27.26 $24.82 $2.44 91,202,824.0 +2.03%
2024-03 $25.71 $21.36 $4.35 103,895,073.0 +15.77%
2024-02 $22.29 $18.54 $3.75 95,778,507.0 +12.15%
2024-01 $20.57 $18.32 $2.25 96,105,148.0 -3.97%

Technipfmc Plc-Aktien (FTI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.07 $18.39 $2.68 109,072,655.0 -2.80%
2023-11 $22.78 $19.74 $3.04 96,299,361.0 -3.72%
2023-10 $22.29 $18.73 $3.56 122,463,699.0 +5.80%
2023-09 $21.67 $19.25 $2.42 165,947,411.0 +6.83%
2023-08 $19.32 $17.51 $1.81 94,787,314.0 +3.82%
2023-07 $19.15 $16.04 $3.11 162,877,085.0 +10.35%
2023-06 $16.82 $13.11 $3.71 128,892,314.0 +26.48%
2023-05 $14.63 $12.64 $1.99 133,478,342.0 -4.02%
2023-04 $14.84 $12.70 $2.14 79,395,395.0 +0.29%
2023-03 $15.73 $12.04 $3.70 125,694,250.0 -10.73%
2023-02 $16.03 $12.93 $3.10 129,332,544.0 +10.08%
2023-01 $13.94 $11.34 $2.60 99,796,505.0 +13.95%
oil_gas_equipment_services HAL
$23.75
price down icon 0.79%
oil_gas_equipment_services TS
$36.04
price down icon 1.04%
oil_gas_equipment_services NOV
$13.28
price down icon 2.89%
$64.22
price down icon 1.40%
$25.34
price down icon 1.99%
Kapitalisierung:     |  Volumen (24h):