Holen Sie sich die Stockscreener-App
29.36
0.24%
0.07
Handel nachbörslich:
29.35
-0.010
-0.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Technipfmc Plc-Aktien (FTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-21 | $29.52 | $29.08 | $0.44 | 11,173,410.0 | +0.24% |
| 2025-03-20 | $29.41 | $28.45 | $0.96 | 3,843,148.0 | +1.49% |
| 2025-03-19 | $29.08 | $27.98 | $1.10 | 5,393,959.0 | +2.67% |
| 2025-03-18 | $28.42 | $27.75 | $0.67 | 2,885,903.0 | -0.57% |
| 2025-03-17 | $28.45 | $27.28 | $1.17 | 3,192,470.0 | +3.78% |
| 2025-03-14 | $27.34 | $26.39 | $0.945 | 3,755,083.0 | +2.79% |
| 2025-03-13 | $26.77 | $26.25 | $0.52 | 6,056,150.0 | +0.45% |
| 2025-03-12 | $26.66 | $26.02 | $0.64 | 3,361,126.0 | +1.93% |
| 2025-03-11 | $26.09 | $24.76 | $1.33 | 7,950,259.0 | +2.29% |
| 2025-03-10 | $26.48 | $24.61 | $1.86 | 12,779,368.0 | -5.14% |
| 2025-03-07 | $27.04 | $26.08 | $0.955 | 8,130,204.0 | +1.37% |
| 2025-03-06 | $26.71 | $25.96 | $0.755 | 5,819,104.0 | -0.90% |
| 2025-03-05 | $26.97 | $25.99 | $0.979 | 6,204,391.0 | -1.59% |
| 2025-03-04 | $27.31 | $26.93 | $0.38 | 2,460,423.0 | -4.33% |
| 2025-03-03 | $29.85 | $28.03 | $1.82 | 4,850,476.0 | -4.21% |
| 2025-02-28 | $29.70 | $28.41 | $1.29 | 6,459,370.0 | +2.19% |
| 2025-02-27 | $29.62 | $28.02 | $1.60 | 5,721,505.0 | +3.30% |
| 2025-02-26 | $28.14 | $27.51 | $0.635 | 7,371,284.0 | +0.14% |
| 2025-02-25 | $28.50 | $27.63 | $0.87 | 5,635,042.0 | -2.66% |
| 2025-02-24 | $29.48 | $28.11 | $1.37 | 4,264,186.0 | -1.79% |
| 2025-02-21 | $30.48 | $28.70 | $1.78 | 4,261,469.0 | -4.43% |
| 2025-02-20 | $30.86 | $30.33 | $0.53 | 2,094,233.0 | -0.97% |
Technipfmc Plc-Aktien (FTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Technipfmc Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Technipfmc Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Technipfmc Plc-Aktien (FTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $29.85 | $24.61 | $5.24 | 99,028,884.0 | -0.27% |
| 2025-02 | $31.95 | $27.51 | $4.44 | 71,591,445.0 | -2.03% |
| 2025-01 | $33.45 | $29.17 | $4.28 | 67,577,794.0 | +3.84% |
Technipfmc Plc-Aktien (FTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.64 | $28.36 | $4.28 | 71,741,862.0 | -7.71% |
| 2024-11 | $31.53 | $26.22 | $5.31 | 61,211,752.0 | +17.53% |
| 2024-10 | $27.99 | $24.89 | $3.10 | 79,108,628.0 | +1.75% |
| 2024-09 | $27.94 | $22.98 | $4.96 | 98,510,847.0 | -2.27% |
| 2024-08 | $29.85 | $25.16 | $4.69 | 62,433,513.0 | -9.02% |
| 2024-07 | $29.68 | $25.76 | $3.92 | 85,016,172.0 | +12.81% |
| 2024-06 | $26.45 | $23.88 | $2.57 | 67,417,331.0 | -0.15% |
| 2024-05 | $27.30 | $25.21 | $2.09 | 65,464,446.0 | +2.22% |
| 2024-04 | $27.26 | $24.82 | $2.44 | 91,202,824.0 | +2.03% |
| 2024-03 | $25.71 | $21.36 | $4.35 | 103,895,073.0 | +15.77% |
| 2024-02 | $22.29 | $18.54 | $3.75 | 95,778,507.0 | +12.15% |
| 2024-01 | $20.57 | $18.32 | $2.25 | 96,105,148.0 | -3.97% |
Technipfmc Plc-Aktien (FTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.07 | $18.39 | $2.68 | 109,072,655.0 | -2.80% |
| 2023-11 | $22.78 | $19.74 | $3.04 | 96,299,361.0 | -3.72% |
| 2023-10 | $22.29 | $18.73 | $3.56 | 122,463,699.0 | +5.80% |
| 2023-09 | $21.67 | $19.25 | $2.42 | 165,947,411.0 | +6.83% |
| 2023-08 | $19.32 | $17.51 | $1.81 | 94,787,314.0 | +3.82% |
| 2023-07 | $19.15 | $16.04 | $3.11 | 162,877,085.0 | +10.35% |
| 2023-06 | $16.82 | $13.11 | $3.71 | 128,892,314.0 | +26.48% |
| 2023-05 | $14.63 | $12.64 | $1.99 | 133,478,342.0 | -4.02% |
| 2023-04 | $14.84 | $12.70 | $2.14 | 79,395,395.0 | +0.29% |
| 2023-03 | $15.73 | $12.04 | $3.70 | 125,694,250.0 | -10.73% |
| 2023-02 | $16.03 | $12.93 | $3.10 | 129,332,544.0 | +10.08% |
| 2023-01 | $13.94 | $11.34 | $2.60 | 99,796,505.0 | +13.95% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):