34.54
price down icon1.14%   -0.40
 
loading

Technipfmc Plc-Aktien (FTI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $35.21 $34.35 $0.86 8,073,787.0 -1.14%
2025-06-26 $34.95 $34.22 $0.735 4,179,928.0 +2.55%
2025-06-25 $34.45 $33.72 $0.73 4,741,613.0 +0.06%
2025-06-24 $34.55 $33.65 $0.90 5,260,699.0 -0.26%
2025-06-23 $35.48 $33.91 $1.57 3,622,083.0 -2.87%
2025-06-20 $35.70 $34.94 $0.76 11,176,684.0 -0.51%
2025-06-18 $35.71 $35.04 $0.67 3,704,381.0 +0.06%
2025-06-17 $35.52 $34.77 $0.75 3,251,015.0 +1.82%
2025-06-16 $34.80 $33.98 $0.82 3,421,061.0 +0.46%
2025-06-13 $35.27 $34.21 $1.06 4,386,839.0 -0.46%
2025-06-12 $34.81 $33.41 $1.40 3,596,967.0 +1.20%
2025-06-11 $34.33 $32.82 $1.51 3,603,807.0 +3.97%
2025-06-10 $33.16 $32.31 $0.85 4,120,616.0 +2.30%
2025-06-09 $32.49 $31.92 $0.5698 3,408,766.0 -0.92%
2025-06-06 $32.62 $31.91 $0.705 3,399,515.0 +2.33%
2025-06-05 $32.21 $31.64 $0.57 2,399,641.0 +0.57%
2025-06-04 $32.39 $31.44 $0.95 3,260,315.0 -0.69%
2025-06-03 $32.07 $30.86 $1.21 3,228,609.0 +1.99%
2025-06-02 $31.80 $31.07 $0.73 4,567,927.0 +0.16%
2025-05-30 $31.29 $30.77 $0.51 5,137,777.0 -0.06%
2025-05-29 $31.25 $30.64 $0.61 3,438,342.0 +1.46%

Technipfmc Plc-Aktien (FTI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Technipfmc Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Technipfmc Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Technipfmc Plc-Aktien (FTI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $35.71 $30.86 $4.85 91,478,040.0 +10.88%
2025-05 $31.76 $28.00 $3.77 74,424,293.0 +10.58%
2025-04 $32.90 $22.11 $10.79 122,371,455.0 -11.11%
2025-03 $31.75 $24.61 $7.14 112,948,885.0 +7.64%
2025-02 $31.95 $27.51 $4.44 71,591,445.0 -2.03%
2025-01 $33.45 $29.17 $4.28 67,577,794.0 +3.84%

Technipfmc Plc-Aktien (FTI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.64 $28.36 $4.28 71,741,862.0 -7.71%
2024-11 $31.53 $26.22 $5.31 61,211,752.0 +17.53%
2024-10 $27.99 $24.89 $3.10 79,108,628.0 +1.75%
2024-09 $27.94 $22.98 $4.96 98,510,847.0 -2.27%
2024-08 $29.85 $25.16 $4.69 62,433,513.0 -9.02%
2024-07 $29.68 $25.76 $3.92 85,016,172.0 +12.81%
2024-06 $26.45 $23.88 $2.57 67,417,331.0 -0.15%
2024-05 $27.30 $25.21 $2.09 65,464,446.0 +2.22%
2024-04 $27.26 $24.82 $2.44 91,202,824.0 +2.03%
2024-03 $25.71 $21.36 $4.35 103,895,073.0 +15.77%
2024-02 $22.29 $18.54 $3.75 95,778,507.0 +12.15%
2024-01 $20.57 $18.32 $2.25 96,105,148.0 -3.97%

Technipfmc Plc-Aktien (FTI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.07 $18.39 $2.68 109,072,655.0 -2.80%
2023-11 $22.78 $19.74 $3.04 96,299,361.0 -3.72%
2023-10 $22.29 $18.73 $3.56 122,463,699.0 +5.80%
2023-09 $21.67 $19.25 $2.42 165,947,411.0 +6.83%
2023-08 $19.32 $17.51 $1.81 94,787,314.0 +3.82%
2023-07 $19.15 $16.04 $3.11 162,877,085.0 +10.35%
2023-06 $16.82 $13.11 $3.71 128,892,314.0 +26.48%
2023-05 $14.63 $12.64 $1.99 133,478,342.0 -4.02%
2023-04 $14.84 $12.70 $2.14 79,395,395.0 +0.29%
2023-03 $15.73 $12.04 $3.70 125,694,250.0 -10.73%
2023-02 $16.03 $12.93 $3.10 129,332,544.0 +10.08%
2023-01 $13.94 $11.34 $2.60 99,796,505.0 +13.95%
oil_gas_equipment_services HAL
$20.57
price down icon 0.34%
oil_gas_equipment_services TS
$36.91
price up icon 1.15%
oil_gas_equipment_services NOV
$12.73
price down icon 2.08%
oil_gas_equipment_services CHX
$24.96
price up icon 0.40%
$25.00
price down icon 0.87%
Kapitalisierung:     |  Volumen (24h):