Holen Sie sich die Stockscreener-App
23.85
0.25%
-0.06
Handel nachbörslich:
23.94
0.09
+0.38%
First Trust Buywrite Income Etf-Aktien (FTHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $23.96 | $23.81 | $0.15 | 816,484.0 | -0.25% |
| 2026-01-07 | $23.96 | $23.87 | $0.0899 | 737,681.0 | +0.08% |
| 2026-01-06 | $23.92 | $23.85 | $0.07 | 1,642,553.0 | +0.04% |
| 2026-01-05 | $23.90 | $23.82 | $0.078 | 426,956.0 | +0.55% |
| 2026-01-02 | $23.83 | $23.66 | $0.165 | 306,236.0 | +0.55% |
| 2025-12-31 | $23.76 | $23.61 | $0.143 | 381,659.0 | -0.42% |
| 2025-12-30 | $23.82 | $23.71 | $0.11 | 836,680.0 | -0.08% |
| 2025-12-29 | $23.78 | $23.71 | $0.07 | 531,739.0 | -0.34% |
| 2025-12-26 | $23.84 | $23.80 | $0.04 | 301,244.0 | -0.04% |
| 2025-12-24 | $23.84 | $23.77 | $0.07 | 170,379.0 | +0.17% |
| 2025-12-23 | $23.80 | $23.68 | $0.12 | 401,911.0 | +0.34% |
| 2025-12-22 | $23.71 | $23.64 | $0.0699 | 619,086.0 | +0.47% |
| 2025-12-19 | $23.60 | $23.48 | $0.1217 | 468,275.0 | +0.77% |
| 2025-12-18 | $23.50 | $23.36 | $0.14 | 767,136.0 | +0.69% |
| 2025-12-17 | $23.57 | $23.25 | $0.315 | 513,283.0 | -1.11% |
| 2025-12-16 | $23.54 | $23.41 | $0.1301 | 350,554.0 | -0.04% |
| 2025-12-15 | $23.69 | $23.49 | $0.1975 | 841,596.0 | -0.08% |
| 2025-12-12 | $23.69 | $23.45 | $0.24 | 288,586.0 | -1.26% |
| 2025-12-11 | $23.86 | $23.67 | $0.19 | 295,269.0 | +0.34% |
| 2025-12-10 | $23.79 | $23.64 | $0.1449 | 359,036.0 | +0.25% |
First Trust Buywrite Income Etf-Aktien (FTHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Buywrite Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Buywrite Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Buywrite Income Etf-Aktien (FTHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $23.96 | $23.66 | $0.295 | 4,746,394.0 | +0.97% |
First Trust Buywrite Income Etf-Aktien (FTHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.03 | $23.25 | $0.7764 | 12,774,256.0 | +0.00% |
| 2025-11 | $23.86 | $22.81 | $1.05 | 8,401,958.0 | -0.29% |
| 2025-10 | $24.03 | $23.32 | $0.705 | 10,564,027.0 | +0.34% |
| 2025-09 | $23.95 | $22.96 | $0.99 | 10,961,516.0 | +2.15% |
| 2025-08 | $23.47 | $22.72 | $0.75 | 8,828,389.0 | +0.74% |
| 2025-07 | $23.18 | $22.70 | $0.48 | 9,665,945.0 | +0.83% |
| 2025-06 | $22.86 | $22.06 | $0.7999 | 10,466,329.0 | +3.02% |
| 2025-05 | $22.30 | $21.55 | $0.7481 | 6,359,222.0 | +2.92% |
| 2025-04 | $22.12 | $19.07 | $3.05 | 11,577,075.0 | -1.42% |
| 2025-03 | $23.27 | $21.43 | $1.83 | 7,847,998.0 | -5.49% |
| 2025-02 | $23.79 | $22.75 | $1.04 | 8,546,093.0 | -1.74% |
| 2025-01 | $23.71 | $22.76 | $0.95 | 9,314,514.0 | +1.16% |
First Trust Buywrite Income Etf-Aktien (FTHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.09 | $23.08 | $1.01 | 4,317,033.0 | -2.10% |
| 2024-11 | $23.92 | $22.88 | $1.04 | 6,055,358.0 | +4.06% |
| 2024-10 | $23.60 | $22.81 | $0.7899 | 4,573,236.0 | -0.52% |
| 2024-09 | $23.17 | $22.24 | $0.9299 | 4,269,970.0 | +0.83% |
| 2024-08 | $22.84 | $20.96 | $1.88 | 4,047,353.0 | +0.75% |
| 2024-07 | $22.97 | $22.14 | $0.83 | 6,068,887.0 | +0.85% |
| 2024-06 | $22.68 | $22.28 | $0.401 | 4,605,346.0 | +0.31% |
| 2024-05 | $22.65 | $21.74 | $0.91 | 4,570,683.0 | +2.80% |
| 2024-04 | $22.55 | $21.69 | $0.86 | 4,474,850.0 | -3.03% |
| 2024-03 | $22.59 | $22.06 | $0.53 | 3,486,557.0 | +1.72% |
| 2024-02 | $22.17 | $21.62 | $0.55 | 4,161,621.0 | +2.17% |
| 2024-01 | $21.85 | $21.25 | $0.60 | 4,918,762.0 | +1.22% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):