Holen Sie sich die Stockscreener-App
23.84
0.42%
0.10
Handel nachbörslich:
23.84
First Trust Buywrite Income Etf-Aktien (FTHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $23.86 | $23.77 | $0.085 | 593,296.0 | +0.42% |
| 2026-05-05 | $23.78 | $23.67 | $0.11 | 335,701.0 | +0.55% |
| 2026-05-04 | $23.69 | $23.54 | $0.155 | 312,437.0 | -0.38% |
| 2026-05-01 | $23.80 | $23.70 | $0.105 | 475,073.0 | +0.04% |
| 2026-04-30 | $23.72 | $23.50 | $0.2199 | 994,341.0 | +0.94% |
| 2026-04-29 | $23.57 | $23.41 | $0.155 | 1,292,319.0 | -0.42% |
| 2026-04-28 | $23.69 | $23.51 | $0.18 | 426,214.0 | -0.21% |
| 2026-04-27 | $23.62 | $23.56 | $0.06 | 698,761.0 | +0.04% |
| 2026-04-24 | $23.70 | $23.52 | $0.185 | 1,800,243.0 | +0.17% |
| 2026-04-23 | $23.62 | $23.43 | $0.195 | 3,942,425.0 | +0.17% |
| 2026-04-22 | $23.56 | $23.48 | $0.085 | 574,867.0 | +0.34% |
| 2026-04-21 | $23.74 | $23.43 | $0.3141 | 491,500.0 | -1.35% |
| 2026-04-20 | $23.79 | $23.70 | $0.0839 | 522,219.0 | +0.13% |
| 2026-04-17 | $23.78 | $23.64 | $0.14 | 398,497.0 | +0.47% |
| 2026-04-16 | $23.72 | $23.55 | $0.17 | 571,256.0 | +0.00% |
| 2026-04-15 | $23.68 | $23.57 | $0.11 | 397,543.0 | -0.08% |
| 2026-04-14 | $23.70 | $23.62 | $0.08 | 630,433.0 | -0.08% |
| 2026-04-13 | $23.68 | $23.59 | $0.09 | 398,654.0 | +0.04% |
| 2026-04-10 | $23.74 | $23.64 | $0.10 | 450,358.0 | -0.13% |
| 2026-04-09 | $23.72 | $23.48 | $0.24 | 854,009.0 | +0.55% |
| 2026-04-08 | $23.59 | $23.41 | $0.185 | 805,413.0 | +1.82% |
| 2026-04-07 | $23.17 | $22.98 | $0.19 | 1,645,293.0 | -0.13% |
First Trust Buywrite Income Etf-Aktien (FTHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Buywrite Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Buywrite Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Buywrite Income Etf-Aktien (FTHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $23.86 | $23.54 | $0.32 | 2,309,803.0 | +0.63% |
| 2026-04 | $23.79 | $22.85 | $0.9388 | 18,611,504.0 | +3.22% |
| 2026-03 | $23.78 | $22.37 | $1.41 | 11,306,718.0 | -3.04% |
| 2026-02 | $24.18 | $23.35 | $0.83 | 14,156,617.0 | -0.34% |
| 2026-01 | $24.05 | $23.39 | $0.66 | 16,041,076.0 | +0.55% |
First Trust Buywrite Income Etf-Aktien (FTHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.03 | $23.25 | $0.7764 | 12,774,256.0 | +0.00% |
| 2025-11 | $23.86 | $22.81 | $1.05 | 8,401,958.0 | -0.29% |
| 2025-10 | $24.03 | $23.32 | $0.705 | 10,564,027.0 | +0.34% |
| 2025-09 | $23.95 | $22.96 | $0.99 | 10,961,516.0 | +2.15% |
| 2025-08 | $23.47 | $22.72 | $0.75 | 8,828,389.0 | +0.74% |
| 2025-07 | $23.18 | $22.70 | $0.48 | 9,665,945.0 | +0.83% |
| 2025-06 | $22.86 | $22.06 | $0.7999 | 10,466,329.0 | +3.02% |
| 2025-05 | $22.30 | $21.55 | $0.7481 | 6,359,222.0 | +2.92% |
| 2025-04 | $22.12 | $19.07 | $3.05 | 11,577,075.0 | -1.42% |
| 2025-03 | $23.27 | $21.43 | $1.83 | 7,847,998.0 | -5.49% |
| 2025-02 | $23.79 | $22.75 | $1.04 | 8,546,093.0 | -1.74% |
| 2025-01 | $23.71 | $22.76 | $0.95 | 9,314,514.0 | +1.16% |
First Trust Buywrite Income Etf-Aktien (FTHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.09 | $23.08 | $1.01 | 4,317,033.0 | -2.10% |
| 2024-11 | $23.92 | $22.88 | $1.04 | 6,055,358.0 | +4.06% |
| 2024-10 | $23.60 | $22.81 | $0.7899 | 4,573,236.0 | -0.52% |
| 2024-09 | $23.17 | $22.24 | $0.9299 | 4,269,970.0 | +0.83% |
| 2024-08 | $22.84 | $20.96 | $1.88 | 4,047,353.0 | +0.75% |
| 2024-07 | $22.97 | $22.14 | $0.83 | 6,068,887.0 | +0.85% |
| 2024-06 | $22.68 | $22.28 | $0.401 | 4,605,346.0 | +0.31% |
| 2024-05 | $22.65 | $21.74 | $0.91 | 4,570,683.0 | +2.80% |
| 2024-04 | $22.55 | $21.69 | $0.86 | 4,474,850.0 | -3.03% |
| 2024-03 | $22.59 | $22.06 | $0.53 | 3,486,557.0 | +1.72% |
| 2024-02 | $22.17 | $21.62 | $0.55 | 4,161,621.0 | +2.17% |
| 2024-01 | $21.85 | $21.25 | $0.60 | 4,918,762.0 | +1.22% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):