Holen Sie sich die Stockscreener-App
23.03
1.69%
-0.3645
First Trust Buywrite Income Etf-Aktien (FTHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $23.29 | $22.95 | $0.34 | 188,720.0 | -1.69% |
| 2025-01-08 | $23.41 | $23.24 | $0.165 | 216,686.0 | +0.17% |
| 2025-01-07 | $23.67 | $23.27 | $0.40 | 347,948.0 | -1.02% |
| 2025-01-06 | $23.70 | $23.54 | $0.1614 | 158,547.0 | +0.25% |
| 2025-01-03 | $23.55 | $23.36 | $0.19 | 425,252.0 | +1.07% |
| 2025-01-02 | $23.45 | $23.13 | $0.3152 | 262,758.0 | +0.04% |
| 2024-12-31 | $23.47 | $23.22 | $0.25 | 254,075.0 | -0.26% |
| 2024-12-30 | $23.41 | $23.20 | $0.2186 | 215,969.0 | -0.72% |
| 2024-12-27 | $23.65 | $23.36 | $0.2899 | 112,317.0 | -0.84% |
| 2024-12-26 | $23.71 | $23.60 | $0.11 | 164,032.0 | +0.04% |
| 2024-12-24 | $23.69 | $23.53 | $0.162 | 106,657.0 | +0.38% |
| 2024-12-23 | $23.60 | $23.26 | $0.34 | 232,676.0 | +0.98% |
| 2024-12-20 | $23.49 | $23.08 | $0.41 | 231,784.0 | +0.65% |
| 2024-12-19 | $23.43 | $23.21 | $0.2199 | 211,508.0 | +0.04% |
| 2024-12-18 | $23.83 | $23.18 | $0.65 | 297,449.0 | -2.48% |
| 2024-12-17 | $23.84 | $23.74 | $0.0981 | 251,433.0 | -0.29% |
| 2024-12-16 | $23.90 | $23.82 | $0.075 | 210,981.0 | +0.25% |
| 2024-12-13 | $23.92 | $23.75 | $0.1699 | 244,006.0 | -0.63% |
| 2024-12-12 | $24.02 | $23.95 | $0.065 | 194,084.0 | -0.25% |
| 2024-12-11 | $24.06 | $23.96 | $0.0949 | 205,290.0 | +0.46% |
First Trust Buywrite Income Etf-Aktien (FTHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Buywrite Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Buywrite Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Buywrite Income Etf-Aktien (FTHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $23.70 | $22.95 | $0.7464 | 1,599,911.0 | -1.18% |
First Trust Buywrite Income Etf-Aktien (FTHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.09 | $23.08 | $1.01 | 4,317,033.0 | -2.10% |
| 2024-11 | $23.92 | $22.88 | $1.04 | 6,055,358.0 | +4.06% |
| 2024-10 | $23.60 | $22.81 | $0.7899 | 4,573,236.0 | -0.52% |
| 2024-09 | $23.17 | $22.24 | $0.9299 | 4,269,970.0 | +0.83% |
| 2024-08 | $22.84 | $20.96 | $1.88 | 4,047,353.0 | +0.75% |
| 2024-07 | $22.97 | $22.14 | $0.83 | 6,068,887.0 | +0.85% |
| 2024-06 | $22.68 | $22.28 | $0.401 | 4,605,346.0 | +0.31% |
| 2024-05 | $22.65 | $21.74 | $0.91 | 4,570,683.0 | +2.80% |
| 2024-04 | $22.55 | $21.69 | $0.86 | 4,474,850.0 | -3.03% |
| 2024-03 | $22.59 | $22.06 | $0.53 | 3,486,557.0 | +1.72% |
| 2024-02 | $22.17 | $21.62 | $0.55 | 4,161,621.0 | +2.17% |
| 2024-01 | $21.85 | $21.25 | $0.60 | 4,918,762.0 | +1.22% |
First Trust Buywrite Income Etf-Aktien (FTHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.63 | $20.94 | $0.6899 | 3,648,229.0 | +1.91% |
| 2023-11 | $21.03 | $19.95 | $1.08 | 2,617,783.0 | +5.17% |
| 2023-10 | $20.77 | $19.56 | $1.21 | 2,203,296.0 | -2.35% |
| 2023-09 | $21.31 | $20.15 | $1.16 | 2,245,291.0 | -3.22% |
| 2023-08 | $21.29 | $20.50 | $0.7893 | 2,324,369.0 | -0.99% |
| 2023-07 | $21.36 | $20.79 | $0.57 | 1,527,699.0 | +1.33% |
| 2023-06 | $21.16 | $20.44 | $0.715 | 1,700,450.0 | +2.99% |
| 2023-05 | $20.61 | $19.91 | $0.6957 | 883,874.0 | +0.25% |
| 2023-04 | $20.51 | $19.89 | $0.62 | 1,405,953.0 | +0.99% |
| 2023-03 | $20.30 | $19.09 | $1.21 | 1,524,836.0 | +0.95% |
| 2023-02 | $20.58 | $19.82 | $0.76 | 1,280,487.0 | -1.53% |
| 2023-01 | $20.33 | $19.24 | $1.09 | 1,341,069.0 | +4.92% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):