Holen Sie sich die Stockscreener-App
23.62
0.35%
-0.082
First Trust Buywrite Income Etf-Aktien (FTHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-12 | $23.68 | $23.53 | $0.152 | 98,252.0 | -0.36% |
| 2025-02-11 | $23.70 | $23.59 | $0.1091 | 203,585.0 | +0.17% |
| 2025-02-10 | $23.76 | $23.60 | $0.16 | 227,892.0 | +0.38% |
| 2025-02-07 | $23.73 | $23.54 | $0.19 | 233,424.0 | -0.59% |
| 2025-02-06 | $23.71 | $23.63 | $0.0801 | 533,089.0 | +0.25% |
| 2025-02-05 | $23.66 | $23.49 | $0.1699 | 364,501.0 | +0.30% |
| 2025-02-04 | $23.58 | $23.33 | $0.25 | 331,973.0 | +0.64% |
| 2025-02-03 | $23.47 | $23.25 | $0.215 | 373,892.0 | -0.47% |
| 2025-01-31 | $23.68 | $23.50 | $0.1763 | 408,896.0 | -0.42% |
| 2025-01-30 | $23.67 | $23.53 | $0.14 | 279,181.0 | +0.60% |
| 2025-01-29 | $23.54 | $23.42 | $0.121 | 410,118.0 | -0.09% |
| 2025-01-28 | $23.54 | $23.36 | $0.175 | 777,039.0 | +0.68% |
| 2025-01-27 | $23.44 | $23.26 | $0.1758 | 1,556,210.0 | -1.02% |
| 2025-01-24 | $23.67 | $23.56 | $0.11 | 753,332.0 | -0.13% |
| 2025-01-23 | $23.63 | $23.48 | $0.15 | 1,026,723.0 | +0.30% |
| 2025-01-22 | $23.61 | $23.53 | $0.08 | 544,491.0 | -0.59% |
| 2025-01-21 | $23.71 | $23.58 | $0.13 | 335,845.0 | +0.68% |
| 2025-01-17 | $23.70 | $23.49 | $0.21 | 283,792.0 | +0.60% |
| 2025-01-16 | $23.46 | $23.36 | $0.10 | 329,452.0 | -0.13% |
| 2025-01-15 | $23.46 | $23.31 | $0.1497 | 218,303.0 | +1.43% |
| 2025-01-14 | $23.17 | $22.95 | $0.22 | 249,924.0 | +0.26% |
First Trust Buywrite Income Etf-Aktien (FTHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Buywrite Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Buywrite Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Buywrite Income Etf-Aktien (FTHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $23.76 | $23.25 | $0.505 | 2,366,608.0 | +0.32% |
| 2025-01 | $23.71 | $22.76 | $0.95 | 9,314,514.0 | +1.16% |
First Trust Buywrite Income Etf-Aktien (FTHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.09 | $23.08 | $1.01 | 4,317,033.0 | -2.10% |
| 2024-11 | $23.92 | $22.88 | $1.04 | 6,055,358.0 | +4.06% |
| 2024-10 | $23.60 | $22.81 | $0.7899 | 4,573,236.0 | -0.52% |
| 2024-09 | $23.17 | $22.24 | $0.9299 | 4,269,970.0 | +0.83% |
| 2024-08 | $22.84 | $20.96 | $1.88 | 4,047,353.0 | +0.75% |
| 2024-07 | $22.97 | $22.14 | $0.83 | 6,068,887.0 | +0.85% |
| 2024-06 | $22.68 | $22.28 | $0.401 | 4,605,346.0 | +0.31% |
| 2024-05 | $22.65 | $21.74 | $0.91 | 4,570,683.0 | +2.80% |
| 2024-04 | $22.55 | $21.69 | $0.86 | 4,474,850.0 | -3.03% |
| 2024-03 | $22.59 | $22.06 | $0.53 | 3,486,557.0 | +1.72% |
| 2024-02 | $22.17 | $21.62 | $0.55 | 4,161,621.0 | +2.17% |
| 2024-01 | $21.85 | $21.25 | $0.60 | 4,918,762.0 | +1.22% |
First Trust Buywrite Income Etf-Aktien (FTHI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.63 | $20.94 | $0.6899 | 3,648,229.0 | +1.91% |
| 2023-11 | $21.03 | $19.95 | $1.08 | 2,617,783.0 | +5.17% |
| 2023-10 | $20.77 | $19.56 | $1.21 | 2,203,296.0 | -2.35% |
| 2023-09 | $21.31 | $20.15 | $1.16 | 2,245,291.0 | -3.22% |
| 2023-08 | $21.29 | $20.50 | $0.7893 | 2,324,369.0 | -0.99% |
| 2023-07 | $21.36 | $20.79 | $0.57 | 1,527,699.0 | +1.33% |
| 2023-06 | $21.16 | $20.44 | $0.715 | 1,700,450.0 | +2.99% |
| 2023-05 | $20.61 | $19.91 | $0.6957 | 883,874.0 | +0.25% |
| 2023-04 | $20.51 | $19.89 | $0.62 | 1,405,953.0 | +0.99% |
| 2023-03 | $20.30 | $19.09 | $1.21 | 1,524,836.0 | +0.95% |
| 2023-02 | $20.58 | $19.82 | $0.76 | 1,280,487.0 | -1.53% |
| 2023-01 | $20.33 | $19.24 | $1.09 | 1,341,069.0 | +4.92% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):