Holen Sie sich die Stockscreener-App
23.59
0.69%
-0.16
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $23.66 | $23.55 | $0.1109 | 55,391.0 | -0.72% |
| 2026-01-06 | $23.86 | $23.69 | $0.165 | 685,061.0 | +0.55% |
| 2026-01-05 | $23.64 | $23.42 | $0.22 | 1,070,348.0 | +1.68% |
| 2026-01-02 | $23.27 | $23.12 | $0.1492 | 1,082,575.0 | +0.00% |
| 2025-12-31 | $23.41 | $23.18 | $0.235 | 1,687,929.0 | -1.23% |
| 2025-12-30 | $23.63 | $23.50 | $0.125 | 1,965,603.0 | +0.84% |
| 2025-12-29 | $23.46 | $23.30 | $0.165 | 911,073.0 | -1.08% |
| 2025-12-26 | $23.64 | $23.52 | $0.1155 | 405,543.0 | +0.60% |
| 2025-12-24 | $23.49 | $23.37 | $0.1172 | 186,871.0 | -0.21% |
| 2025-12-23 | $23.49 | $23.25 | $0.245 | 805,665.0 | +1.29% |
| 2025-12-22 | $23.19 | $23.11 | $0.085 | 633,368.0 | +1.13% |
| 2025-12-19 | $22.98 | $22.87 | $0.1182 | 531,047.0 | +0.53% |
| 2025-12-18 | $22.95 | $22.77 | $0.185 | 486,802.0 | -0.65% |
| 2025-12-17 | $22.98 | $22.83 | $0.15 | 990,308.0 | +1.06% |
| 2025-12-16 | $22.93 | $22.70 | $0.23 | 1,224,071.0 | -14.68% |
| 2025-12-15 | $26.76 | $26.57 | $0.195 | 1,630,677.0 | -0.67% |
| 2025-12-12 | $27.11 | $26.73 | $0.385 | 992,490.0 | -1.14% |
| 2025-12-11 | $27.12 | $26.98 | $0.145 | 926,142.0 | +0.11% |
| 2025-12-10 | $27.13 | $26.93 | $0.205 | 431,487.0 | +0.71% |
| 2025-12-09 | $27.03 | $26.89 | $0.1365 | 330,895.0 | -0.48% |
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Global Tactical Commodity Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Global Tactical Commodity Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $23.86 | $23.12 | $0.7342 | 2,893,375.0 | +1.51% |
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.57 | $22.70 | $4.87 | 15,209,033.0 | -13.34% |
| 2025-11 | $27.36 | $26.31 | $1.05 | 4,897,201.0 | +2.34% |
| 2025-10 | $26.74 | $25.50 | $1.24 | 12,866,051.0 | +2.39% |
| 2025-09 | $26.33 | $25.38 | $0.95 | 7,086,360.0 | +1.49% |
| 2025-08 | $25.54 | $24.64 | $0.8999 | 12,389,138.0 | +2.53% |
| 2025-07 | $25.74 | $24.64 | $1.10 | 15,051,005.0 | +0.89% |
| 2025-06 | $26.02 | $24.37 | $1.64 | 14,222,904.0 | +2.75% |
| 2025-05 | $24.84 | $23.89 | $0.945 | 8,652,625.0 | -0.70% |
| 2025-04 | $25.78 | $22.92 | $2.86 | 17,265,324.0 | -5.25% |
| 2025-03 | $25.59 | $24.70 | $0.89 | 9,497,970.0 | +2.82% |
| 2025-02 | $25.97 | $24.76 | $1.21 | 8,083,459.0 | -0.16% |
| 2025-01 | $25.24 | $23.93 | $1.31 | 12,385,167.0 | +3.89% |
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.21 | $23.32 | $0.89 | 8,846,590.0 | +0.93% |
| 2024-11 | $23.90 | $23.11 | $0.785 | 6,617,947.0 | +0.59% |
| 2024-10 | $24.31 | $23.27 | $1.04 | 6,908,259.0 | -0.63% |
| 2024-09 | $23.99 | $22.21 | $1.77 | 11,001,910.0 | +2.87% |
| 2024-08 | $23.36 | $22.32 | $1.04 | 10,023,019.0 | -0.52% |
| 2024-07 | $24.49 | $22.68 | $1.81 | 10,532,722.0 | -3.18% |
| 2024-06 | $24.50 | $23.69 | $0.815 | 6,406,870.0 | -0.75% |
| 2024-05 | $24.95 | $23.51 | $1.43 | 7,249,023.0 | +0.50% |
| 2024-04 | $24.98 | $23.73 | $1.25 | 11,765,859.0 | +1.05% |
| 2024-03 | $23.94 | $22.86 | $1.08 | 9,824,936.0 | +2.91% |
| 2024-02 | $23.30 | $22.61 | $0.69 | 9,778,579.0 | -0.13% |
| 2024-01 | $23.23 | $22.03 | $1.20 | 25,686,696.0 | +2.85% |
0.68%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):