Holen Sie sich die Stockscreener-App
30.98
0.24%
-0.075
Handel nachbörslich:
30.96
-0.02
-0.06%
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $31.02 | $30.77 | $0.245 | 353,559.0 | -0.24% |
| 2026-09-03 | $31.71 | $30.95 | $0.7576 | 676,227.0 | -0.30% |
| 2026-09-02 | $31.30 | $31.08 | $0.2185 | 786,647.0 | -0.24% |
| 2026-09-01 | $31.24 | $30.88 | $0.3575 | 537,181.0 | +0.83% |
| 2026-08-31 | $30.97 | $30.78 | $0.19 | 564,233.0 | +0.95% |
| 2026-08-28 | $30.83 | $30.62 | $0.2063 | 329,198.0 | +0.21% |
| 2026-08-27 | $30.71 | $30.37 | $0.34 | 447,714.0 | +0.84% |
| 2026-08-26 | $30.45 | $30.13 | $0.32 | 412,824.0 | +0.46% |
| 2026-08-25 | $30.30 | $30.01 | $0.2888 | 272,607.0 | -0.59% |
| 2026-08-24 | $30.57 | $30.35 | $0.2201 | 410,592.0 | -0.49% |
| 2026-08-21 | $30.64 | $30.53 | $0.105 | 475,201.0 | +0.49% |
| 2026-08-20 | $30.44 | $30.28 | $0.1601 | 423,365.0 | +0.75% |
| 2026-08-19 | $30.30 | $30.11 | $0.195 | 370,381.0 | +0.79% |
| 2026-08-18 | $30.02 | $29.89 | $0.135 | 421,732.0 | -0.30% |
| 2026-08-17 | $30.03 | $29.67 | $0.36 | 347,264.0 | +1.43% |
| 2026-08-14 | $29.62 | $29.46 | $0.16 | 333,965.0 | +0.77% |
| 2026-08-13 | $29.57 | $29.37 | $0.1998 | 336,087.0 | -1.08% |
| 2026-08-12 | $29.73 | $29.57 | $0.1598 | 391,600.0 | +0.44% |
| 2026-08-11 | $29.57 | $29.41 | $0.165 | 280,445.0 | +0.00% |
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Global Tactical Commodity Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Global Tactical Commodity Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $31.71 | $30.77 | $0.94 | 2,707,173.0 | +0.03% |
| 2026-08 | $30.97 | $28.32 | $2.64 | 9,183,991.0 | +7.01% |
| 2026-07 | $29.73 | $27.00 | $2.73 | 11,216,359.0 | +6.99% |
| 2026-06 | $29.30 | $26.70 | $2.60 | 22,867,989.0 | -6.95% |
| 2026-05 | $30.65 | $28.75 | $1.90 | 18,153,803.0 | -2.02% |
| 2026-04 | $29.69 | $27.98 | $1.71 | 16,390,355.0 | +3.34% |
| 2026-03 | $29.00 | $25.93 | $3.07 | 18,947,275.0 | +12.46% |
| 2026-02 | $25.53 | $24.03 | $1.50 | 11,013,486.0 | +0.59% |
| 2026-01 | $26.55 | $23.12 | $3.43 | 13,826,322.0 | +9.26% |
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.57 | $22.70 | $4.87 | 15,209,033.0 | -13.34% |
| 2025-11 | $27.36 | $26.31 | $1.05 | 4,897,201.0 | +2.34% |
| 2025-10 | $26.74 | $25.50 | $1.24 | 12,866,051.0 | +2.39% |
| 2025-09 | $26.33 | $25.38 | $0.95 | 7,086,360.0 | +1.49% |
| 2025-08 | $25.54 | $24.64 | $0.8999 | 12,389,138.0 | +2.53% |
| 2025-07 | $25.74 | $24.64 | $1.10 | 15,051,005.0 | +0.89% |
| 2025-06 | $26.02 | $24.37 | $1.64 | 14,222,904.0 | +2.75% |
| 2025-05 | $24.84 | $23.89 | $0.945 | 8,652,625.0 | -0.70% |
| 2025-04 | $25.78 | $22.92 | $2.86 | 17,265,324.0 | -5.25% |
| 2025-03 | $25.59 | $24.70 | $0.89 | 9,497,970.0 | +2.82% |
| 2025-02 | $25.97 | $24.76 | $1.21 | 8,083,459.0 | -0.16% |
| 2025-01 | $25.24 | $23.93 | $1.31 | 12,385,167.0 | +3.89% |
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.21 | $23.32 | $0.89 | 8,846,590.0 | +0.93% |
| 2024-11 | $23.90 | $23.11 | $0.785 | 6,617,947.0 | +0.59% |
| 2024-10 | $24.31 | $23.27 | $1.04 | 6,908,259.0 | -0.63% |
| 2024-09 | $23.99 | $22.21 | $1.77 | 11,001,910.0 | +2.87% |
| 2024-08 | $23.36 | $22.32 | $1.04 | 10,023,019.0 | -0.52% |
| 2024-07 | $24.49 | $22.68 | $1.81 | 10,532,722.0 | -3.18% |
| 2024-06 | $24.50 | $23.69 | $0.815 | 6,406,870.0 | -0.75% |
| 2024-05 | $24.95 | $23.51 | $1.43 | 7,249,023.0 | +0.50% |
| 2024-04 | $24.98 | $23.73 | $1.25 | 11,765,859.0 | +1.05% |
| 2024-03 | $23.94 | $22.86 | $1.08 | 9,824,936.0 | +2.91% |
| 2024-02 | $23.30 | $22.61 | $0.69 | 9,778,579.0 | -0.13% |
| 2024-01 | $23.23 | $22.03 | $1.20 | 25,686,696.0 | +2.85% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):