Holen Sie sich die Stockscreener-App
24.12
1.90%
0.45
Handel nachbörslich:
24.12
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-11 | $24.14 | $23.75 | $0.385 | 1,072,729.0 | +1.90% |
| 2025-04-10 | $23.75 | $23.49 | $0.2551 | 3,099,404.0 | -1.05% |
| 2025-04-09 | $24.01 | $22.92 | $1.09 | 960,513.0 | +3.59% |
| 2025-04-08 | $23.64 | $23.03 | $0.61 | 641,014.0 | -1.58% |
| 2025-04-07 | $24.16 | $23.40 | $0.76 | 1,501,635.0 | -1.96% |
| 2025-04-04 | $24.12 | $23.70 | $0.415 | 2,344,664.0 | -3.82% |
| 2025-04-03 | $25.05 | $24.84 | $0.21 | 941,590.0 | -3.42% |
| 2025-04-02 | $25.78 | $25.55 | $0.2256 | 435,493.0 | +0.59% |
| 2025-04-01 | $25.73 | $25.52 | $0.21 | 627,447.0 | +0.35% |
| 2025-03-31 | $25.53 | $25.30 | $0.225 | 661,344.0 | +0.79% |
| 2025-03-28 | $25.35 | $25.20 | $0.15 | 576,211.0 | -0.04% |
| 2025-03-27 | $25.34 | $25.16 | $0.1852 | 792,846.0 | -0.39% |
| 2025-03-26 | $25.59 | $25.42 | $0.17 | 301,591.0 | -0.12% |
| 2025-03-25 | $25.54 | $25.39 | $0.145 | 307,225.0 | +0.43% |
| 2025-03-24 | $25.43 | $25.32 | $0.1099 | 328,789.0 | +0.08% |
| 2025-03-21 | $25.38 | $25.27 | $0.11 | 422,292.0 | -0.51% |
| 2025-03-20 | $25.52 | $25.23 | $0.29 | 564,769.0 | +0.12% |
| 2025-03-19 | $25.47 | $25.31 | $0.1575 | 767,924.0 | +0.51% |
| 2025-03-18 | $25.45 | $25.27 | $0.18 | 440,879.0 | +0.04% |
| 2025-03-17 | $25.32 | $25.21 | $0.115 | 344,320.0 | +0.68% |
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Global Tactical Commodity Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Global Tactical Commodity Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.78 | $22.92 | $2.86 | 12,697,218.0 | -5.49% |
| 2025-03 | $25.59 | $24.70 | $0.89 | 9,497,970.0 | +2.82% |
| 2025-02 | $25.97 | $24.76 | $1.21 | 8,083,459.0 | -0.16% |
| 2025-01 | $25.24 | $23.93 | $1.31 | 12,385,167.0 | +3.89% |
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.21 | $23.32 | $0.89 | 8,846,590.0 | +0.93% |
| 2024-11 | $23.90 | $23.11 | $0.785 | 6,617,947.0 | +0.59% |
| 2024-10 | $24.31 | $23.27 | $1.04 | 6,908,259.0 | -0.63% |
| 2024-09 | $23.99 | $22.21 | $1.77 | 11,001,910.0 | +2.87% |
| 2024-08 | $23.36 | $22.32 | $1.04 | 10,023,019.0 | -0.52% |
| 2024-07 | $24.49 | $22.68 | $1.81 | 10,532,722.0 | -3.18% |
| 2024-06 | $24.50 | $23.69 | $0.815 | 6,406,870.0 | -0.75% |
| 2024-05 | $24.95 | $23.51 | $1.43 | 7,249,023.0 | +0.50% |
| 2024-04 | $24.98 | $23.73 | $1.25 | 11,765,859.0 | +1.05% |
| 2024-03 | $23.94 | $22.86 | $1.08 | 9,824,936.0 | +2.91% |
| 2024-02 | $23.30 | $22.61 | $0.69 | 9,778,579.0 | -0.13% |
| 2024-01 | $23.23 | $22.03 | $1.20 | 25,686,696.0 | +2.85% |
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.46 | $22.20 | $1.26 | 23,462,639.0 | -3.98% |
| 2023-11 | $24.05 | $23.14 | $0.915 | 15,919,472.0 | -1.68% |
| 2023-10 | $24.26 | $23.04 | $1.22 | 27,211,193.0 | -0.96% |
| 2023-09 | $25.06 | $23.95 | $1.11 | 9,825,227.0 | -1.84% |
| 2023-08 | $24.63 | $23.72 | $0.91 | 13,402,982.0 | +0.04% |
| 2023-07 | $24.64 | $22.69 | $1.95 | 15,502,834.0 | +7.33% |
| 2023-06 | $23.84 | $21.98 | $1.86 | 20,402,233.0 | +4.12% |
| 2023-05 | $23.16 | $21.79 | $1.37 | 23,371,128.0 | -5.37% |
| 2023-04 | $24.23 | $22.81 | $1.43 | 18,508,963.0 | -1.62% |
| 2023-03 | $24.25 | $22.64 | $1.61 | 19,791,792.0 | -0.42% |
| 2023-02 | $24.51 | $23.15 | $1.36 | 18,094,825.0 | -4.30% |
| 2023-01 | $24.78 | $23.37 | $1.41 | 20,438,482.0 | +0.65% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):