Holen Sie sich die Stockscreener-App
29.38
0.30%
-0.0873
Vorhandelsmarkt:
29.11
-0.265
-0.90%
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $29.54 | $29.29 | $0.25 | 649,624.0 | -0.30% |
| 2026-05-21 | $29.78 | $29.39 | $0.395 | 808,678.0 | -0.70% |
| 2026-05-20 | $29.98 | $29.61 | $0.365 | 873,554.0 | -1.36% |
| 2026-05-19 | $30.13 | $29.95 | $0.1768 | 384,846.0 | +0.13% |
| 2026-05-18 | $30.18 | $29.89 | $0.285 | 507,373.0 | +0.97% |
| 2026-05-15 | $29.79 | $29.66 | $0.125 | 464,492.0 | -1.20% |
| 2026-05-14 | $30.13 | $29.98 | $0.155 | 3,214,048.0 | -1.12% |
| 2026-05-13 | $30.65 | $30.41 | $0.245 | 291,262.0 | -0.26% |
| 2026-05-12 | $30.54 | $30.21 | $0.33 | 1,290,263.0 | +1.12% |
| 2026-05-11 | $30.20 | $29.92 | $0.28 | 322,478.0 | +2.41% |
| 2026-05-08 | $29.53 | $29.42 | $0.1086 | 279,892.0 | +0.42% |
| 2026-05-07 | $29.41 | $29.05 | $0.355 | 710,824.0 | -0.15% |
| 2026-05-06 | $29.53 | $29.36 | $0.17 | 784,562.0 | -1.51% |
| 2026-05-05 | $29.98 | $29.79 | $0.19 | 401,754.0 | -0.15% |
| 2026-05-04 | $29.98 | $29.65 | $0.33 | 1,142,492.0 | +0.86% |
| 2026-05-01 | $29.68 | $29.51 | $0.165 | 1,555,721.0 | -0.10% |
| 2026-04-30 | $29.69 | $29.45 | $0.245 | 394,226.0 | +0.34% |
| 2026-04-29 | $29.59 | $29.43 | $0.15 | 364,494.0 | +0.99% |
| 2026-04-28 | $29.30 | $29.09 | $0.215 | 388,135.0 | +0.38% |
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Global Tactical Commodity Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Global Tactical Commodity Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.65 | $29.05 | $1.59 | 14,331,487.0 | -0.99% |
| 2026-04 | $29.69 | $27.98 | $1.71 | 16,390,355.0 | +3.34% |
| 2026-03 | $29.00 | $25.93 | $3.07 | 18,947,275.0 | +12.46% |
| 2026-02 | $25.53 | $24.03 | $1.50 | 11,013,486.0 | +0.59% |
| 2026-01 | $26.55 | $23.12 | $3.43 | 13,826,322.0 | +9.26% |
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.57 | $22.70 | $4.87 | 15,209,033.0 | -13.34% |
| 2025-11 | $27.36 | $26.31 | $1.05 | 4,897,201.0 | +2.34% |
| 2025-10 | $26.74 | $25.50 | $1.24 | 12,866,051.0 | +2.39% |
| 2025-09 | $26.33 | $25.38 | $0.95 | 7,086,360.0 | +1.49% |
| 2025-08 | $25.54 | $24.64 | $0.8999 | 12,389,138.0 | +2.53% |
| 2025-07 | $25.74 | $24.64 | $1.10 | 15,051,005.0 | +0.89% |
| 2025-06 | $26.02 | $24.37 | $1.64 | 14,222,904.0 | +2.75% |
| 2025-05 | $24.84 | $23.89 | $0.945 | 8,652,625.0 | -0.70% |
| 2025-04 | $25.78 | $22.92 | $2.86 | 17,265,324.0 | -5.25% |
| 2025-03 | $25.59 | $24.70 | $0.89 | 9,497,970.0 | +2.82% |
| 2025-02 | $25.97 | $24.76 | $1.21 | 8,083,459.0 | -0.16% |
| 2025-01 | $25.24 | $23.93 | $1.31 | 12,385,167.0 | +3.89% |
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.21 | $23.32 | $0.89 | 8,846,590.0 | +0.93% |
| 2024-11 | $23.90 | $23.11 | $0.785 | 6,617,947.0 | +0.59% |
| 2024-10 | $24.31 | $23.27 | $1.04 | 6,908,259.0 | -0.63% |
| 2024-09 | $23.99 | $22.21 | $1.77 | 11,001,910.0 | +2.87% |
| 2024-08 | $23.36 | $22.32 | $1.04 | 10,023,019.0 | -0.52% |
| 2024-07 | $24.49 | $22.68 | $1.81 | 10,532,722.0 | -3.18% |
| 2024-06 | $24.50 | $23.69 | $0.815 | 6,406,870.0 | -0.75% |
| 2024-05 | $24.95 | $23.51 | $1.43 | 7,249,023.0 | +0.50% |
| 2024-04 | $24.98 | $23.73 | $1.25 | 11,765,859.0 | +1.05% |
| 2024-03 | $23.94 | $22.86 | $1.08 | 9,824,936.0 | +2.91% |
| 2024-02 | $23.30 | $22.61 | $0.69 | 9,778,579.0 | -0.13% |
| 2024-01 | $23.23 | $22.03 | $1.20 | 25,686,696.0 | +2.85% |
0.90%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):