Holen Sie sich die Stockscreener-App
24.95
0.28%
-0.07
Vorhandelsmarkt:
24.95
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $24.98 | $24.87 | $0.115 | 939,639.0 | -0.28% |
| 2025-01-17 | $25.13 | $24.93 | $0.20 | 405,298.0 | -0.24% |
| 2025-01-16 | $25.14 | $24.97 | $0.165 | 527,104.0 | -0.52% |
| 2025-01-15 | $25.24 | $24.95 | $0.2841 | 1,030,935.0 | +1.65% |
| 2025-01-14 | $24.82 | $24.71 | $0.1044 | 626,736.0 | -0.16% |
| 2025-01-13 | $24.89 | $24.75 | $0.145 | 1,153,309.0 | +0.49% |
| 2025-01-10 | $24.81 | $24.54 | $0.275 | 1,082,954.0 | +2.49% |
| 2025-01-08 | $24.15 | $23.97 | $0.18 | 443,865.0 | +0.12% |
| 2025-01-07 | $24.19 | $24.08 | $0.1132 | 279,925.0 | +0.17% |
| 2025-01-06 | $24.29 | $24.02 | $0.2676 | 340,599.0 | +0.42% |
| 2025-01-03 | $24.07 | $23.93 | $0.1349 | 180,423.0 | -0.79% |
| 2025-01-02 | $24.27 | $24.11 | $0.16 | 628,383.0 | +0.88% |
| 2024-12-31 | $23.95 | $23.81 | $0.14 | 986,336.0 | +0.13% |
| 2024-12-30 | $24.11 | $23.86 | $0.24 | 857,765.0 | +1.31% |
| 2024-12-27 | $23.69 | $23.55 | $0.1373 | 502,598.0 | -0.08% |
| 2024-12-26 | $23.66 | $23.56 | $0.1049 | 792,945.0 | -0.34% |
| 2024-12-24 | $23.75 | $23.63 | $0.1111 | 258,702.0 | +0.47% |
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Global Tactical Commodity Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Global Tactical Commodity Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $25.24 | $23.93 | $1.31 | 8,578,809.0 | +4.26% |
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.21 | $23.32 | $0.89 | 8,846,590.0 | +0.93% |
| 2024-11 | $23.90 | $23.11 | $0.785 | 6,617,947.0 | +0.59% |
| 2024-10 | $24.31 | $23.27 | $1.04 | 6,908,259.0 | -0.63% |
| 2024-09 | $23.99 | $22.21 | $1.77 | 11,001,910.0 | +2.87% |
| 2024-08 | $23.36 | $22.32 | $1.04 | 10,023,019.0 | -0.52% |
| 2024-07 | $24.49 | $22.68 | $1.81 | 10,532,722.0 | -3.18% |
| 2024-06 | $24.50 | $23.69 | $0.815 | 6,406,870.0 | -0.75% |
| 2024-05 | $24.95 | $23.51 | $1.43 | 7,249,023.0 | +0.50% |
| 2024-04 | $24.98 | $23.73 | $1.25 | 11,765,859.0 | +1.05% |
| 2024-03 | $23.94 | $22.86 | $1.08 | 9,824,936.0 | +2.91% |
| 2024-02 | $23.30 | $22.61 | $0.69 | 9,778,579.0 | -0.13% |
| 2024-01 | $23.23 | $22.03 | $1.20 | 25,686,696.0 | +2.85% |
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.46 | $22.20 | $1.26 | 23,462,639.0 | -3.98% |
| 2023-11 | $24.05 | $23.14 | $0.915 | 15,919,472.0 | -1.68% |
| 2023-10 | $24.26 | $23.04 | $1.22 | 27,211,193.0 | -0.96% |
| 2023-09 | $25.06 | $23.95 | $1.11 | 9,825,227.0 | -1.84% |
| 2023-08 | $24.63 | $23.72 | $0.91 | 13,402,982.0 | +0.04% |
| 2023-07 | $24.64 | $22.69 | $1.95 | 15,502,834.0 | +7.33% |
| 2023-06 | $23.84 | $21.98 | $1.86 | 20,402,233.0 | +4.12% |
| 2023-05 | $23.16 | $21.79 | $1.37 | 23,371,128.0 | -5.37% |
| 2023-04 | $24.23 | $22.81 | $1.43 | 18,508,963.0 | -1.62% |
| 2023-03 | $24.25 | $22.64 | $1.61 | 19,791,792.0 | -0.42% |
| 2023-02 | $24.51 | $23.15 | $1.36 | 18,094,825.0 | -4.30% |
| 2023-01 | $24.78 | $23.37 | $1.41 | 20,438,482.0 | +0.65% |
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):