Holen Sie sich die Stockscreener-App
26.77
1.06%
0.28
Handel nachbörslich:
26.77
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $26.79 | $26.59 | $0.2049 | 122,946.0 | +1.06% |
| 2025-11-25 | $26.50 | $26.31 | $0.19 | 232,260.0 | -0.51% |
| 2025-11-24 | $26.63 | $26.36 | $0.27 | 199,047.0 | +0.43% |
| 2025-11-21 | $26.59 | $26.31 | $0.2847 | 286,984.0 | -0.41% |
| 2025-11-20 | $26.99 | $26.61 | $0.38 | 232,947.0 | -1.15% |
| 2025-11-19 | $27.06 | $26.83 | $0.2249 | 293,034.0 | -0.85% |
| 2025-11-18 | $27.21 | $26.89 | $0.3137 | 546,300.0 | +0.99% |
| 2025-11-17 | $27.03 | $26.84 | $0.1861 | 151,967.0 | -0.13% |
| 2025-11-14 | $27.12 | $26.82 | $0.295 | 224,496.0 | -0.07% |
| 2025-11-13 | $27.18 | $26.88 | $0.30 | 331,383.0 | -0.44% |
| 2025-11-12 | $27.15 | $27.04 | $0.1055 | 523,307.0 | -0.99% |
| 2025-11-11 | $27.36 | $27.18 | $0.185 | 156,307.0 | +0.96% |
| 2025-11-10 | $27.09 | $26.77 | $0.31 | 185,644.0 | +1.59% |
| 2025-11-07 | $26.70 | $26.57 | $0.125 | 211,196.0 | +0.30% |
| 2025-11-06 | $26.69 | $26.45 | $0.245 | 462,026.0 | -0.17% |
| 2025-11-05 | $26.78 | $26.61 | $0.1698 | 177,377.0 | +0.30% |
| 2025-11-04 | $26.64 | $26.47 | $0.175 | 217,736.0 | -0.88% |
| 2025-11-03 | $26.80 | $26.53 | $0.275 | 229,554.0 | +0.96% |
| 2025-10-31 | $26.56 | $26.41 | $0.15 | 236,674.0 | +0.36% |
| 2025-10-30 | $26.49 | $26.18 | $0.31 | 334,149.0 | +0.30% |
| 2025-10-29 | $26.52 | $26.31 | $0.205 | 240,882.0 | +0.56% |
| 2025-10-28 | $26.27 | $26.14 | $0.125 | 320,820.0 | -0.66% |
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Global Tactical Commodity Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Global Tactical Commodity Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $27.36 | $26.31 | $1.05 | 4,907,457.0 | +0.94% |
| 2025-10 | $26.74 | $25.50 | $1.24 | 12,866,051.0 | +2.39% |
| 2025-09 | $26.33 | $25.38 | $0.95 | 7,086,360.0 | +1.49% |
| 2025-08 | $25.54 | $24.64 | $0.8999 | 12,389,138.0 | +2.53% |
| 2025-07 | $25.74 | $24.64 | $1.10 | 15,051,005.0 | +0.89% |
| 2025-06 | $26.02 | $24.37 | $1.64 | 14,222,904.0 | +2.75% |
| 2025-05 | $24.84 | $23.89 | $0.945 | 8,652,625.0 | -0.70% |
| 2025-04 | $25.78 | $22.92 | $2.86 | 17,265,324.0 | -5.25% |
| 2025-03 | $25.59 | $24.70 | $0.89 | 9,497,970.0 | +2.82% |
| 2025-02 | $25.97 | $24.76 | $1.21 | 8,083,459.0 | -0.16% |
| 2025-01 | $25.24 | $23.93 | $1.31 | 12,385,167.0 | +3.89% |
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.21 | $23.32 | $0.89 | 8,846,590.0 | +0.93% |
| 2024-11 | $23.90 | $23.11 | $0.785 | 6,617,947.0 | +0.59% |
| 2024-10 | $24.31 | $23.27 | $1.04 | 6,908,259.0 | -0.63% |
| 2024-09 | $23.99 | $22.21 | $1.77 | 11,001,910.0 | +2.87% |
| 2024-08 | $23.36 | $22.32 | $1.04 | 10,023,019.0 | -0.52% |
| 2024-07 | $24.49 | $22.68 | $1.81 | 10,532,722.0 | -3.18% |
| 2024-06 | $24.50 | $23.69 | $0.815 | 6,406,870.0 | -0.75% |
| 2024-05 | $24.95 | $23.51 | $1.43 | 7,249,023.0 | +0.50% |
| 2024-04 | $24.98 | $23.73 | $1.25 | 11,765,859.0 | +1.05% |
| 2024-03 | $23.94 | $22.86 | $1.08 | 9,824,936.0 | +2.91% |
| 2024-02 | $23.30 | $22.61 | $0.69 | 9,778,579.0 | -0.13% |
| 2024-01 | $23.23 | $22.03 | $1.20 | 25,686,696.0 | +2.85% |
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.46 | $22.20 | $1.26 | 23,462,639.0 | -3.98% |
| 2023-11 | $24.05 | $23.14 | $0.915 | 15,919,472.0 | -1.68% |
| 2023-10 | $24.26 | $23.04 | $1.22 | 27,211,193.0 | -0.96% |
| 2023-09 | $25.06 | $23.95 | $1.11 | 9,825,227.0 | -1.84% |
| 2023-08 | $24.63 | $23.72 | $0.91 | 13,402,982.0 | +0.04% |
| 2023-07 | $24.64 | $22.69 | $1.95 | 15,502,834.0 | +7.33% |
| 2023-06 | $23.84 | $21.98 | $1.86 | 20,402,233.0 | +4.12% |
| 2023-05 | $23.16 | $21.79 | $1.37 | 23,371,128.0 | -5.37% |
| 2023-04 | $24.23 | $22.81 | $1.43 | 18,508,963.0 | -1.62% |
| 2023-03 | $24.25 | $22.64 | $1.61 | 19,791,792.0 | -0.42% |
| 2023-02 | $24.51 | $23.15 | $1.36 | 18,094,825.0 | -4.30% |
| 2023-01 | $24.78 | $23.37 | $1.41 | 20,438,482.0 | +0.65% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):