First Trust Global Tactical Commodity Strategy Fund (FTGC)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-30	$29.69	$29.45	$0.245	394,226.0	+0.34%
2026-04-29	$29.59	$29.43	$0.15	364,494.0	+0.99%
2026-04-28	$29.30	$29.09	$0.215	388,135.0	+0.38%
2026-04-27	$29.26	$29.14	$0.125	631,799.0	+0.34%
2026-04-24	$29.09	$28.93	$0.165	484,029.0	-0.17%
2026-04-23	$29.17	$28.84	$0.33	473,247.0	+0.59%
2026-04-22	$29.07	$28.92	$0.1501	496,133.0	+0.73%
2026-04-21	$28.77	$28.45	$0.33	555,766.0	+0.86%
2026-04-20	$28.57	$28.38	$0.19	1,964,372.0	+0.76%
2026-04-17	$28.31	$28.05	$0.26	1,318,770.0	-1.91%
2026-04-16	$28.92	$28.76	$0.16	439,647.0	+0.52%
2026-04-15	$28.75	$28.55	$0.205	1,808,683.0	+0.24%
2026-04-14	$28.61	$28.43	$0.18	735,822.0	+0.32%
2026-04-13	$28.75	$28.46	$0.28	805,865.0	+0.99%
2026-04-10	$28.36	$28.21	$0.155	314,546.0	-0.11%
2026-04-09	$28.43	$28.12	$0.30	913,702.0	+0.28%
2026-04-08	$28.22	$27.98	$0.235	770,519.0	-2.00%
2026-04-07	$29.02	$28.63	$0.385	627,260.0	-0.56%
2026-04-06	$29.02	$28.80	$0.225	1,486,595.0	+0.17%
2026-04-02	$28.91	$28.69	$0.22	625,618.0	+1.37%
2026-04-01	$28.57	$28.32	$0.25	791,127.0	-0.77%

First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Global Tactical Commodity Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Global Tactical Commodity Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$29.69	$27.98	$1.71	16,784,581.0	+3.34%
2026-03	$29.00	$25.93	$3.07	18,947,275.0	+12.46%
2026-02	$25.53	$24.03	$1.50	11,013,486.0	+0.59%
2026-01	$26.55	$23.12	$3.43	13,826,322.0	+9.26%

First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$27.57	$22.70	$4.87	15,209,033.0	-13.34%
2025-11	$27.36	$26.31	$1.05	4,897,201.0	+2.34%
2025-10	$26.74	$25.50	$1.24	12,866,051.0	+2.39%
2025-09	$26.33	$25.38	$0.95	7,086,360.0	+1.49%
2025-08	$25.54	$24.64	$0.8999	12,389,138.0	+2.53%
2025-07	$25.74	$24.64	$1.10	15,051,005.0	+0.89%
2025-06	$26.02	$24.37	$1.64	14,222,904.0	+2.75%
2025-05	$24.84	$23.89	$0.945	8,652,625.0	-0.70%
2025-04	$25.78	$22.92	$2.86	17,265,324.0	-5.25%
2025-03	$25.59	$24.70	$0.89	9,497,970.0	+2.82%
2025-02	$25.97	$24.76	$1.21	8,083,459.0	-0.16%
2025-01	$25.24	$23.93	$1.31	12,385,167.0	+3.89%

First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$24.21	$23.32	$0.89	8,846,590.0	+0.93%
2024-11	$23.90	$23.11	$0.785	6,617,947.0	+0.59%
2024-10	$24.31	$23.27	$1.04	6,908,259.0	-0.63%
2024-09	$23.99	$22.21	$1.77	11,001,910.0	+2.87%
2024-08	$23.36	$22.32	$1.04	10,023,019.0	-0.52%
2024-07	$24.49	$22.68	$1.81	10,532,722.0	-3.18%
2024-06	$24.50	$23.69	$0.815	6,406,870.0	-0.75%
2024-05	$24.95	$23.51	$1.43	7,249,023.0	+0.50%
2024-04	$24.98	$23.73	$1.25	11,765,859.0	+1.05%
2024-03	$23.94	$22.86	$1.08	9,824,936.0	+2.91%
2024-02	$23.30	$22.61	$0.69	9,778,579.0	-0.13%
2024-01	$23.23	$22.03	$1.20	25,686,696.0	+2.85%