Holen Sie sich die Stockscreener-App
24.82
0.80%
-0.20
Handel nachbörslich:
24.82
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $24.86 | $24.76 | $0.0996 | 337,693.0 | -0.80% |
| 2025-02-27 | $25.15 | $25.00 | $0.15 | 725,577.0 | -0.24% |
| 2025-02-26 | $25.12 | $25.02 | $0.0953 | 258,511.0 | -0.28% |
| 2025-02-25 | $25.32 | $25.04 | $0.28 | 722,258.0 | -0.79% |
| 2025-02-24 | $25.49 | $25.31 | $0.18 | 258,091.0 | -0.74% |
| 2025-02-21 | $25.73 | $25.52 | $0.2099 | 259,111.0 | -1.24% |
| 2025-02-20 | $25.96 | $25.83 | $0.1282 | 233,455.0 | +0.00% |
| 2025-02-19 | $25.97 | $25.77 | $0.199 | 259,724.0 | +0.31% |
| 2025-02-18 | $25.80 | $25.59 | $0.21 | 223,047.0 | +0.98% |
| 2025-02-14 | $25.80 | $25.52 | $0.2749 | 257,925.0 | -0.47% |
| 2025-02-13 | $25.67 | $25.46 | $0.2078 | 428,341.0 | +0.67% |
| 2025-02-12 | $25.59 | $25.48 | $0.109 | 256,725.0 | -0.39% |
| 2025-02-11 | $25.64 | $25.54 | $0.105 | 464,185.0 | +0.24% |
| 2025-02-10 | $25.57 | $25.39 | $0.18 | 694,577.0 | +1.15% |
| 2025-02-07 | $25.32 | $25.16 | $0.15 | 415,080.0 | +0.28% |
| 2025-02-06 | $25.20 | $25.02 | $0.18 | 345,626.0 | +0.12% |
| 2025-02-05 | $25.16 | $25.06 | $0.1036 | 391,756.0 | -0.16% |
| 2025-02-04 | $25.25 | $24.87 | $0.375 | 806,412.0 | +0.40% |
| 2025-02-03 | $25.11 | $24.93 | $0.18 | 745,365.0 | +0.84% |
| 2025-01-31 | $24.89 | $24.73 | $0.16 | 891,105.0 | -0.20% |
| 2025-01-30 | $25.02 | $24.89 | $0.13 | 273,169.0 | +0.28% |
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Global Tactical Commodity Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Global Tactical Commodity Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $25.97 | $24.76 | $1.21 | 8,421,152.0 | -0.16% |
| 2025-01 | $25.24 | $23.93 | $1.31 | 12,385,167.0 | +3.89% |
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.21 | $23.32 | $0.89 | 8,846,590.0 | +0.93% |
| 2024-11 | $23.90 | $23.11 | $0.785 | 6,617,947.0 | +0.59% |
| 2024-10 | $24.31 | $23.27 | $1.04 | 6,908,259.0 | -0.63% |
| 2024-09 | $23.99 | $22.21 | $1.77 | 11,001,910.0 | +2.87% |
| 2024-08 | $23.36 | $22.32 | $1.04 | 10,023,019.0 | -0.52% |
| 2024-07 | $24.49 | $22.68 | $1.81 | 10,532,722.0 | -3.18% |
| 2024-06 | $24.50 | $23.69 | $0.815 | 6,406,870.0 | -0.75% |
| 2024-05 | $24.95 | $23.51 | $1.43 | 7,249,023.0 | +0.50% |
| 2024-04 | $24.98 | $23.73 | $1.25 | 11,765,859.0 | +1.05% |
| 2024-03 | $23.94 | $22.86 | $1.08 | 9,824,936.0 | +2.91% |
| 2024-02 | $23.30 | $22.61 | $0.69 | 9,778,579.0 | -0.13% |
| 2024-01 | $23.23 | $22.03 | $1.20 | 25,686,696.0 | +2.85% |
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.46 | $22.20 | $1.26 | 23,462,639.0 | -3.98% |
| 2023-11 | $24.05 | $23.14 | $0.915 | 15,919,472.0 | -1.68% |
| 2023-10 | $24.26 | $23.04 | $1.22 | 27,211,193.0 | -0.96% |
| 2023-09 | $25.06 | $23.95 | $1.11 | 9,825,227.0 | -1.84% |
| 2023-08 | $24.63 | $23.72 | $0.91 | 13,402,982.0 | +0.04% |
| 2023-07 | $24.64 | $22.69 | $1.95 | 15,502,834.0 | +7.33% |
| 2023-06 | $23.84 | $21.98 | $1.86 | 20,402,233.0 | +4.12% |
| 2023-05 | $23.16 | $21.79 | $1.37 | 23,371,128.0 | -5.37% |
| 2023-04 | $24.23 | $22.81 | $1.43 | 18,508,963.0 | -1.62% |
| 2023-03 | $24.25 | $22.64 | $1.61 | 19,791,792.0 | -0.42% |
| 2023-02 | $24.51 | $23.15 | $1.36 | 18,094,825.0 | -4.30% |
| 2023-01 | $24.78 | $23.37 | $1.41 | 20,438,482.0 | +0.65% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):