loading

First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $23.89 $23.73 $0.16 402,231.0 +0.42%
2024-11-21 $23.90 $23.70 $0.20 229,770.0 +0.21%
2024-11-20 $23.76 $23.66 $0.10 310,710.0 +0.13%
2024-11-19 $23.75 $23.60 $0.1501 735,806.0 +0.30%
2024-11-18 $23.65 $23.17 $0.48 461,017.0 +1.55%
2024-11-15 $23.41 $23.24 $0.165 298,010.0 +0.04%
2024-11-14 $23.37 $23.21 $0.16 442,856.0 +0.09%
2024-11-13 $23.28 $23.11 $0.1613 347,389.0 -0.09%
2024-11-12 $23.36 $23.21 $0.15 262,108.0 -0.30%
2024-11-11 $23.37 $23.23 $0.135 185,500.0 -0.72%
2024-11-08 $23.75 $23.45 $0.30 372,374.0 -1.22%
2024-11-07 $23.81 $23.57 $0.2383 318,337.0 +1.58%
2024-11-06 $23.48 $23.15 $0.335 389,572.0 -1.01%
2024-11-05 $23.81 $23.60 $0.21 334,092.0 +0.21%
2024-11-04 $23.62 $23.53 $0.091 196,214.0 +0.98%
2024-11-01 $23.67 $23.36 $0.3099 272,831.0 -0.72%
2024-10-31 $23.58 $23.40 $0.18 364,933.0 +0.00%
2024-10-30 $23.55 $23.35 $0.20 359,301.0 +0.60%
2024-10-29 $23.44 $23.28 $0.16 249,094.0 +0.34%
2024-10-28 $23.36 $23.27 $0.088 292,381.0 -1.73%
2024-10-25 $23.75 $23.65 $0.105 227,230.0 +0.13%
2024-10-24 $23.83 $23.54 $0.29 219,088.0 +0.13%

First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Global Tactical Commodity Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Global Tactical Commodity Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $23.90 $23.11 $0.785 5,961,048.0 +1.40%
2024-10 $24.31 $23.27 $1.04 6,908,259.0 -0.63%
2024-09 $23.99 $22.21 $1.77 11,001,910.0 +2.87%
2024-08 $23.36 $22.32 $1.04 10,023,019.0 -0.52%
2024-07 $24.49 $22.68 $1.81 10,532,722.0 -3.18%
2024-06 $24.50 $23.69 $0.815 6,406,870.0 -0.75%
2024-05 $24.95 $23.51 $1.43 7,249,023.0 +0.50%
2024-04 $24.98 $23.73 $1.25 11,765,859.0 +1.05%
2024-03 $23.94 $22.86 $1.08 9,824,936.0 +2.91%
2024-02 $23.30 $22.61 $0.69 9,778,579.0 -0.13%
2024-01 $23.23 $22.03 $1.20 25,686,696.0 +2.85%

First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.46 $22.20 $1.26 23,462,639.0 -3.98%
2023-11 $24.05 $23.14 $0.915 15,919,472.0 -1.68%
2023-10 $24.26 $23.04 $1.22 27,211,193.0 -0.96%
2023-09 $25.06 $23.95 $1.11 9,825,227.0 -1.84%
2023-08 $24.63 $23.72 $0.91 13,402,982.0 +0.04%
2023-07 $24.64 $22.69 $1.95 15,502,834.0 +7.33%
2023-06 $23.84 $21.98 $1.86 20,402,233.0 +4.12%
2023-05 $23.16 $21.79 $1.37 23,371,128.0 -5.37%
2023-04 $24.23 $22.81 $1.43 18,508,963.0 -1.62%
2023-03 $24.25 $22.64 $1.61 19,791,792.0 -0.42%
2023-02 $24.51 $23.15 $1.36 18,094,825.0 -4.30%
2023-01 $24.78 $23.37 $1.41 20,438,482.0 +0.65%

First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $27.17 $23.61 $3.56 37,048,548.0 -9.30%
2022-11 $27.50 $26.12 $1.38 13,492,405.0 +2.43%
2022-10 $27.00 $25.46 $1.54 14,938,442.0 +4.03%
2022-09 $27.25 $25.04 $2.21 19,335,852.0 -5.94%
2022-08 $27.99 $26.05 $1.94 19,208,811.0 -0.59%
2022-07 $27.37 $25.02 $2.35 37,700,676.0 +1.27%
2022-06 $30.31 $26.70 $3.61 33,166,400.0 -8.36%
2022-05 $29.82 $28.05 $1.77 30,092,854.0 +0.03%
2022-04 $30.47 $28.31 $2.16 31,311,330.0 +2.67%
2022-03 $31.47 $27.01 $4.46 73,812,300.0 +7.61%
2022-02 $27.42 $24.84 $2.58 46,817,345.0 +6.79%
2022-01 $25.00 $22.95 $2.05 18,467,096.0 +7.29%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Kapitalisierung:     |  Volumen (24h):