Holen Sie sich die Stockscreener-App
27.70
0.31%
-0.0947
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $27.73 | $27.61 | $0.1178 | 230,065.0 | -0.34% |
| 2026-07-06 | $27.81 | $27.50 | $0.3127 | 491,895.0 | +2.53% |
| 2026-07-02 | $27.21 | $27.00 | $0.21 | 700,846.0 | +0.09% |
| 2026-07-01 | $27.19 | $27.01 | $0.1799 | 626,721.0 | +0.13% |
| 2026-06-30 | $27.10 | $26.95 | $0.15 | 819,969.0 | +1.05% |
| 2026-06-29 | $26.86 | $26.74 | $0.12 | 571,489.0 | -0.52% |
| 2026-06-26 | $26.97 | $26.82 | $0.147 | 567,350.0 | -0.44% |
| 2026-06-25 | $27.10 | $26.70 | $0.395 | 1,210,998.0 | +1.01% |
| 2026-06-24 | $26.98 | $26.72 | $0.26 | 814,112.0 | -1.65% |
| 2026-06-23 | $27.25 | $27.12 | $0.13 | 829,022.0 | -1.14% |
| 2026-06-22 | $27.63 | $27.49 | $0.1399 | 612,071.0 | -0.24% |
| 2026-06-18 | $27.64 | $27.41 | $0.2267 | 657,903.0 | -0.33% |
| 2026-06-17 | $28.04 | $27.66 | $0.375 | 443,391.0 | -0.56% |
| 2026-06-16 | $27.89 | $27.73 | $0.15 | 908,629.0 | +0.05% |
| 2026-06-15 | $27.86 | $27.74 | $0.119 | 1,838,471.0 | -0.27% |
| 2026-06-12 | $27.97 | $27.82 | $0.1499 | 6,253,156.0 | -0.10% |
| 2026-06-11 | $28.02 | $27.82 | $0.205 | 1,993,677.0 | -0.05% |
| 2026-06-10 | $28.11 | $27.94 | $0.175 | 1,011,306.0 | -0.18% |
| 2026-06-09 | $28.23 | $27.89 | $0.345 | 768,822.0 | -1.01% |
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Global Tactical Commodity Strategy Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Global Tactical Commodity Strategy Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $27.81 | $27.00 | $0.8027 | 2,049,527.0 | +2.40% |
| 2026-06 | $29.30 | $26.70 | $2.60 | 22,867,989.0 | -6.95% |
| 2026-05 | $30.65 | $28.75 | $1.90 | 18,153,803.0 | -2.02% |
| 2026-04 | $29.69 | $27.98 | $1.71 | 16,390,355.0 | +3.34% |
| 2026-03 | $29.00 | $25.93 | $3.07 | 18,947,275.0 | +12.46% |
| 2026-02 | $25.53 | $24.03 | $1.50 | 11,013,486.0 | +0.59% |
| 2026-01 | $26.55 | $23.12 | $3.43 | 13,826,322.0 | +9.26% |
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.57 | $22.70 | $4.87 | 15,209,033.0 | -13.34% |
| 2025-11 | $27.36 | $26.31 | $1.05 | 4,897,201.0 | +2.34% |
| 2025-10 | $26.74 | $25.50 | $1.24 | 12,866,051.0 | +2.39% |
| 2025-09 | $26.33 | $25.38 | $0.95 | 7,086,360.0 | +1.49% |
| 2025-08 | $25.54 | $24.64 | $0.8999 | 12,389,138.0 | +2.53% |
| 2025-07 | $25.74 | $24.64 | $1.10 | 15,051,005.0 | +0.89% |
| 2025-06 | $26.02 | $24.37 | $1.64 | 14,222,904.0 | +2.75% |
| 2025-05 | $24.84 | $23.89 | $0.945 | 8,652,625.0 | -0.70% |
| 2025-04 | $25.78 | $22.92 | $2.86 | 17,265,324.0 | -5.25% |
| 2025-03 | $25.59 | $24.70 | $0.89 | 9,497,970.0 | +2.82% |
| 2025-02 | $25.97 | $24.76 | $1.21 | 8,083,459.0 | -0.16% |
| 2025-01 | $25.24 | $23.93 | $1.31 | 12,385,167.0 | +3.89% |
First Trust Global Tactical Commodity Strategy Fund-Aktien (FTGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.21 | $23.32 | $0.89 | 8,846,590.0 | +0.93% |
| 2024-11 | $23.90 | $23.11 | $0.785 | 6,617,947.0 | +0.59% |
| 2024-10 | $24.31 | $23.27 | $1.04 | 6,908,259.0 | -0.63% |
| 2024-09 | $23.99 | $22.21 | $1.77 | 11,001,910.0 | +2.87% |
| 2024-08 | $23.36 | $22.32 | $1.04 | 10,023,019.0 | -0.52% |
| 2024-07 | $24.49 | $22.68 | $1.81 | 10,532,722.0 | -3.18% |
| 2024-06 | $24.50 | $23.69 | $0.815 | 6,406,870.0 | -0.75% |
| 2024-05 | $24.95 | $23.51 | $1.43 | 7,249,023.0 | +0.50% |
| 2024-04 | $24.98 | $23.73 | $1.25 | 11,765,859.0 | +1.05% |
| 2024-03 | $23.94 | $22.86 | $1.08 | 9,824,936.0 | +2.91% |
| 2024-02 | $23.30 | $22.61 | $0.69 | 9,778,579.0 | -0.13% |
| 2024-01 | $23.23 | $22.03 | $1.20 | 25,686,696.0 | +2.85% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):