Holen Sie sich die Stockscreener-App
176.71
1.48%
2.58
Handel nachbörslich:
176.71
Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $176.8 | $174.6 | $2.14 | 181,546.0 | +1.48% |
| 2024-11-04 | $175.5 | $173.4 | $2.09 | 179,748.0 | -0.13% |
| 2024-11-01 | $175.7 | $173.5 | $2.22 | 186,457.0 | +0.78% |
| 2024-10-31 | $177.2 | $173.0 | $4.22 | 302,531.0 | -3.30% |
| 2024-10-30 | $180.7 | $178.9 | $1.84 | 195,369.0 | -1.48% |
| 2024-10-29 | $182.0 | $178.8 | $3.21 | 317,737.0 | +1.31% |
| 2024-10-28 | $180.3 | $179.2 | $1.04 | 204,807.0 | +0.09% |
| 2024-10-25 | $181.0 | $178.7 | $2.26 | 173,009.0 | +0.53% |
| 2024-10-24 | $178.5 | $177.0 | $1.48 | 145,475.0 | +0.34% |
| 2024-10-23 | $179.8 | $175.9 | $3.89 | 204,648.0 | -1.48% |
| 2024-10-22 | $180.9 | $179.0 | $1.92 | 322,857.0 | -0.13% |
| 2024-10-21 | $180.4 | $178.7 | $1.75 | 237,653.0 | +0.56% |
| 2024-10-18 | $180.1 | $179.1 | $1.03 | 175,668.0 | +0.40% |
| 2024-10-17 | $180.6 | $178.7 | $1.86 | 219,974.0 | +0.31% |
| 2024-10-16 | $178.4 | $176.2 | $2.25 | 221,468.0 | +0.19% |
| 2024-10-15 | $181.5 | $176.9 | $4.63 | 250,283.0 | -1.65% |
| 2024-10-14 | $181.3 | $179.7 | $1.56 | 174,645.0 | +1.22% |
| 2024-10-11 | $178.9 | $177.5 | $1.46 | 141,482.0 | +0.31% |
| 2024-10-10 | $178.3 | $176.1 | $2.21 | 164,255.0 | +0.16% |
| 2024-10-09 | $178.0 | $175.6 | $2.35 | 203,546.0 | +1.14% |
| 2024-10-08 | $176.1 | $173.6 | $2.47 | 188,600.0 | +1.74% |
Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Information Technology Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Information Technology Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $176.8 | $173.4 | $3.36 | 729,297.0 | +2.14% |
| 2024-10 | $182.0 | $169.0 | $13.03 | 4,775,414.0 | -0.86% |
| 2024-09 | $176.3 | $157.8 | $18.47 | 3,741,487.0 | +2.36% |
| 2024-08 | $174.3 | $147.0 | $27.30 | 6,419,795.0 | +0.88% |
| 2024-07 | $181.1 | $161.7 | $19.40 | 10,909,256.0 | -1.48% |
| 2024-06 | $176.3 | $157.7 | $18.63 | 3,764,015.0 | +8.08% |
| 2024-05 | $164.1 | $144.8 | $19.24 | 4,741,518.0 | +7.94% |
| 2024-04 | $157.1 | $142.1 | $15.01 | 4,625,909.0 | -5.65% |
| 2024-03 | $159.4 | $151.6 | $7.80 | 5,903,568.0 | +1.34% |
| 2024-02 | $155.5 | $146.6 | $8.94 | 4,784,228.0 | +4.80% |
| 2024-01 | $152.5 | $136.7 | $15.89 | 5,836,526.0 | +2.16% |
Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $144.7 | $135.2 | $9.55 | 4,396,041.0 | +4.51% |
| 2023-11 | $138.8 | $121.6 | $17.21 | 4,732,251.0 | +13.21% |
| 2023-10 | $128.9 | $118.4 | $10.48 | 4,292,450.0 | -1.24% |
| 2023-09 | $132.7 | $120.3 | $12.42 | 4,268,421.0 | -6.51% |
| 2023-08 | $134.7 | $121.8 | $12.93 | 5,294,436.0 | -2.16% |
| 2023-07 | $136.8 | $127.7 | $9.05 | 4,677,842.0 | +2.87% |
| 2023-06 | $132.0 | $122.4 | $9.59 | 5,420,937.0 | +5.92% |
| 2023-05 | $125.9 | $110.8 | $15.10 | 4,946,580.0 | +8.55% |
| 2023-04 | $114.2 | $108.9 | $5.33 | 2,941,279.0 | -0.29% |
| 2023-03 | $114.0 | $101.5 | $12.47 | 5,523,426.0 | +9.44% |
| 2023-02 | $110.0 | $103.1 | $6.91 | 3,819,250.0 | +0.42% |
| 2023-01 | $104.8 | $91.74 | $13.06 | 3,574,597.0 | +9.70% |
Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $105.6 | $91.98 | $13.66 | 3,760,158.0 | -8.14% |
| 2022-11 | $103.2 | $89.86 | $13.30 | 3,469,237.0 | +5.31% |
| 2022-10 | $99.02 | $86.19 | $12.83 | 4,045,604.0 | +7.45% |
| 2022-09 | $106.5 | $90.84 | $15.68 | 4,301,502.0 | -11.98% |
| 2022-08 | $115.8 | $103.3 | $12.52 | 4,154,007.0 | -5.61% |
| 2022-07 | $109.7 | $95.09 | $14.61 | 3,783,960.0 | +13.42% |
| 2022-06 | $109.3 | $92.78 | $16.53 | 6,214,660.0 | -9.66% |
| 2022-05 | $114.4 | $96.76 | $17.66 | 9,318,668.0 | -1.62% |
| 2022-04 | $125.2 | $107.7 | $17.49 | 6,275,881.0 | -11.78% |
| 2022-03 | $127.0 | $108.2 | $18.82 | 7,662,095.0 | +3.06% |
| 2022-02 | $127.0 | $109.2 | $17.85 | 7,945,831.0 | -4.28% |
| 2022-01 | $136.8 | $112.6 | $24.19 | 9,617,382.0 | -7.85% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):