Holen Sie sich die Stockscreener-App
229.60
1.50%
3.39
Handel nachbörslich:
229.67
0.07
+0.03%
Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-14 | $229.7 | $227.2 | $2.45 | 509,758.0 | +1.50% |
| 2026-04-13 | $226.3 | $220.8 | $5.45 | 314,610.0 | +2.05% |
| 2026-04-10 | $223.1 | $220.7 | $2.41 | 397,277.0 | +0.45% |
| 2026-04-09 | $220.8 | $218.3 | $2.55 | 540,044.0 | +0.12% |
| 2026-04-08 | $223.4 | $219.1 | $4.32 | 516,075.0 | +2.87% |
| 2026-04-07 | $214.3 | $209.2 | $5.03 | 502,262.0 | +0.33% |
| 2026-04-06 | $214.3 | $212.0 | $2.27 | 291,553.0 | +0.48% |
| 2026-04-02 | $212.6 | $205.5 | $7.08 | 380,402.0 | +0.86% |
| 2026-04-01 | $212.4 | $209.3 | $3.10 | 386,922.0 | +1.28% |
| 2026-03-31 | $208.5 | $201.9 | $6.55 | 896,081.0 | +4.32% |
| 2026-03-30 | $205.4 | $198.2 | $7.22 | 451,563.0 | -1.80% |
| 2026-03-27 | $206.5 | $202.5 | $3.97 | 509,588.0 | -2.14% |
| 2026-03-26 | $212.2 | $207.4 | $4.74 | 380,249.0 | -2.86% |
| 2026-03-25 | $215.5 | $212.9 | $2.58 | 440,598.0 | +0.65% |
| 2026-03-24 | $213.5 | $210.4 | $3.09 | 637,578.0 | -0.50% |
| 2026-03-23 | $216.3 | $212.2 | $4.10 | 812,055.0 | +1.56% |
| 2026-03-20 | $214.3 | $208.5 | $5.74 | 561,279.0 | -2.38% |
| 2026-03-19 | $216.3 | $211.1 | $5.30 | 741,397.0 | +0.24% |
| 2026-03-18 | $217.8 | $214.6 | $3.16 | 713,556.0 | -1.01% |
| 2026-03-17 | $218.3 | $216.0 | $2.27 | 331,610.0 | +0.34% |
Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Information Technology Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Information Technology Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $229.7 | $205.5 | $24.15 | 4,348,661.0 | +10.36% |
| 2026-03 | $220.8 | $198.2 | $22.62 | 12,283,244.0 | -3.93% |
| 2026-02 | $226.5 | $210.5 | $15.99 | 7,183,511.0 | -2.87% |
| 2026-01 | $232.2 | $220.0 | $12.16 | 9,075,543.0 | -0.76% |
Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $233.1 | $217.9 | $15.16 | 4,861,359.0 | +1.15% |
| 2025-11 | $239.2 | $209.6 | $29.65 | 5,874,761.0 | -5.15% |
| 2025-10 | $240.2 | $219.1 | $21.14 | 6,911,154.0 | +6.43% |
| 2025-09 | $224.0 | $202.4 | $21.60 | 5,516,518.0 | +7.14% |
| 2025-08 | $211.5 | $199.6 | $11.92 | 5,731,721.0 | +0.79% |
| 2025-07 | $210.0 | $193.9 | $16.13 | 5,772,847.0 | +4.32% |
| 2025-06 | $197.8 | $179.7 | $18.08 | 6,539,854.0 | +9.31% |
| 2025-05 | $184.0 | $164.8 | $19.26 | 7,219,725.0 | +10.42% |
| 2025-04 | $165.3 | $134.1 | $31.20 | 11,245,037.0 | +1.33% |
| 2025-03 | $179.0 | $156.7 | $22.33 | 9,640,992.0 | -9.36% |
| 2025-02 | $192.2 | $172.9 | $19.32 | 5,640,264.0 | -3.01% |
| 2025-01 | $193.1 | $178.6 | $14.44 | 7,046,144.0 | -0.77% |
Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $193.0 | $183.0 | $9.96 | 5,376,630.0 | +0.79% |
| 2024-11 | $186.7 | $173.4 | $13.28 | 4,684,505.0 | +7.09% |
| 2024-10 | $182.0 | $169.0 | $13.03 | 4,775,414.0 | -0.86% |
| 2024-09 | $176.3 | $157.8 | $18.47 | 3,741,487.0 | +2.36% |
| 2024-08 | $174.3 | $147.0 | $27.30 | 6,419,795.0 | +0.88% |
| 2024-07 | $181.1 | $161.7 | $19.40 | 10,909,256.0 | -1.48% |
| 2024-06 | $176.3 | $157.7 | $18.63 | 3,764,015.0 | +8.08% |
| 2024-05 | $164.1 | $144.8 | $19.24 | 4,741,518.0 | +7.94% |
| 2024-04 | $157.1 | $142.1 | $15.01 | 4,625,909.0 | -5.65% |
| 2024-03 | $159.4 | $151.6 | $7.80 | 5,903,568.0 | +1.34% |
| 2024-02 | $155.5 | $146.6 | $8.94 | 4,784,228.0 | +4.80% |
| 2024-01 | $152.5 | $136.7 | $15.89 | 5,836,526.0 | +2.16% |
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):