Holen Sie sich die Stockscreener-App
283.46
2.92%
-8.54
Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $291.3 | $282.5 | $8.80 | 462,888.0 | -2.92% |
| 2026-10-15 | $292.4 | $285.6 | $6.80 | 399,497.0 | -0.37% |
| 2026-10-14 | $299.8 | $292.0 | $7.71 | 317,593.0 | -2.89% |
| 2026-10-13 | $302.2 | $298.9 | $3.34 | 277,147.0 | -0.04% |
| 2026-10-12 | $304.8 | $301.3 | $3.52 | 175,834.0 | -1.13% |
| 2026-10-09 | $306.0 | $303.2 | $2.83 | 220,731.0 | +0.53% |
| 2026-10-08 | $308.6 | $301.9 | $6.67 | 306,449.0 | -1.67% |
| 2026-10-07 | $309.1 | $306.3 | $2.78 | 187,873.0 | -0.33% |
| 2026-10-06 | $311.8 | $309.8 | $2.06 | 299,543.0 | +0.49% |
| 2026-10-05 | $309.1 | $306.9 | $2.18 | 266,297.0 | +0.70% |
| 2026-10-02 | $308.7 | $305.9 | $2.83 | 306,669.0 | +1.00% |
| 2026-10-01 | $304.1 | $299.6 | $4.54 | 344,875.0 | +1.07% |
| 2026-09-30 | $302.2 | $299.5 | $2.67 | 267,768.0 | +0.66% |
| 2026-09-29 | $300.6 | $297.4 | $3.24 | 215,108.0 | -0.17% |
| 2026-09-28 | $300.8 | $296.2 | $4.56 | 329,067.0 | -0.87% |
| 2026-09-25 | $302.1 | $299.3 | $2.85 | 223,082.0 | +0.79% |
| 2026-09-24 | $299.4 | $295.8 | $3.60 | 250,941.0 | -0.34% |
| 2026-09-23 | $302.1 | $297.8 | $4.32 | 210,409.0 | -0.55% |
| 2026-09-22 | $301.9 | $299.2 | $2.63 | 330,815.0 | +0.71% |
| 2026-09-21 | $299.7 | $293.8 | $5.90 | 299,886.0 | +2.62% |
| 2026-09-18 | $292.0 | $288.6 | $3.44 | 203,864.0 | +0.60% |
Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Information Technology Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Information Technology Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $311.8 | $282.5 | $29.32 | 3,565,396.0 | -5.53% |
| 2026-09 | $302.2 | $281.4 | $20.79 | 4,756,718.0 | +4.35% |
| 2026-08 | $294.4 | $267.6 | $26.82 | 5,542,379.0 | +6.52% |
| 2026-07 | $283.1 | $257.9 | $25.18 | 6,240,393.0 | -5.47% |
| 2026-06 | $300.8 | $263.6 | $37.17 | 8,842,415.0 | -1.27% |
| 2026-05 | $290.1 | $248.0 | $42.05 | 6,502,033.0 | +17.43% |
| 2026-04 | $249.0 | $205.5 | $43.44 | 8,273,279.0 | +18.39% |
| 2026-03 | $220.8 | $198.2 | $22.62 | 12,283,244.0 | -3.93% |
| 2026-02 | $226.5 | $210.5 | $15.99 | 7,183,511.0 | -2.87% |
| 2026-01 | $232.2 | $220.0 | $12.16 | 9,075,543.0 | -0.76% |
Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $233.1 | $217.9 | $15.16 | 4,861,359.0 | +1.15% |
| 2025-11 | $239.2 | $209.6 | $29.65 | 5,874,761.0 | -5.15% |
| 2025-10 | $240.2 | $219.1 | $21.14 | 6,911,154.0 | +6.43% |
| 2025-09 | $224.0 | $202.4 | $21.60 | 5,516,518.0 | +7.14% |
| 2025-08 | $211.5 | $199.6 | $11.92 | 5,731,721.0 | +0.79% |
| 2025-07 | $210.0 | $193.9 | $16.13 | 5,772,847.0 | +4.32% |
| 2025-06 | $197.8 | $179.7 | $18.08 | 6,539,854.0 | +9.31% |
| 2025-05 | $184.0 | $164.8 | $19.26 | 7,219,725.0 | +10.42% |
| 2025-04 | $165.3 | $134.1 | $31.20 | 11,245,037.0 | +1.33% |
| 2025-03 | $179.0 | $156.7 | $22.33 | 9,640,992.0 | -9.36% |
| 2025-02 | $192.2 | $172.9 | $19.32 | 5,640,264.0 | -3.01% |
| 2025-01 | $193.1 | $178.6 | $14.44 | 7,046,144.0 | -0.77% |
Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $193.0 | $183.0 | $9.96 | 5,376,630.0 | +0.79% |
| 2024-11 | $186.7 | $173.4 | $13.28 | 4,684,505.0 | +7.09% |
| 2024-10 | $182.0 | $169.0 | $13.03 | 4,775,414.0 | -0.86% |
| 2024-09 | $176.3 | $157.8 | $18.47 | 3,741,487.0 | +2.36% |
| 2024-08 | $174.3 | $147.0 | $27.30 | 6,419,795.0 | +0.88% |
| 2024-07 | $181.1 | $161.7 | $19.40 | 10,909,256.0 | -1.48% |
| 2024-06 | $176.3 | $157.7 | $18.63 | 3,764,015.0 | +8.08% |
| 2024-05 | $164.1 | $144.8 | $19.24 | 4,741,518.0 | +7.94% |
| 2024-04 | $157.1 | $142.1 | $15.01 | 4,625,909.0 | -5.65% |
| 2024-03 | $159.4 | $151.6 | $7.80 | 5,903,568.0 | +1.34% |
| 2024-02 | $155.5 | $146.6 | $8.94 | 4,784,228.0 | +4.80% |
| 2024-01 | $152.5 | $136.7 | $15.89 | 5,836,526.0 | +2.16% |
0.00%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):