loading

Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $160.7 $159.6 $1.15 103,944.0 +0.20%
2025-04-24 $160.4 $155.6 $4.82 315,414.0 +3.68%
2025-04-23 $157.5 $153.9 $3.67 389,320.0 +3.12%
2025-04-22 $150.9 $147.5 $3.36 608,320.0 +2.43%
2025-04-21 $148.2 $144.2 $4.06 423,928.0 -2.64%
2025-04-17 $152.1 $149.4 $2.70 296,916.0 -0.56%
2025-04-16 $153.7 $148.3 $5.39 431,619.0 -3.40%
2025-04-15 $157.6 $155.8 $1.76 282,103.0 +0.32%
2025-04-14 $159.9 $154.3 $5.58 576,781.0 +0.88%
2025-04-11 $155.2 $149.8 $5.44 548,183.0 +2.00%
2025-04-10 $154.6 $146.4 $8.19 909,203.0 -4.78%
2025-04-09 $159.9 $140.0 $19.93 951,841.0 +13.83%
2025-04-08 $150.3 $137.2 $13.08 652,698.0 -2.29%
2025-04-07 $149.3 $134.1 $15.19 1,432,684.0 +0.44%
2025-04-04 $148.1 $141.7 $6.39 1,138,283.0 -6.36%
2025-04-03 $156.4 $151.9 $4.47 741,252.0 -7.23%
2025-04-02 $165.3 $160.0 $5.31 181,461.0 +0.84%
2025-04-01 $162.8 $159.3 $3.46 313,934.0 +0.83%
2025-03-31 $161.5 $156.7 $4.84 626,988.0 -0.15%
2025-03-28 $165.4 $160.9 $4.57 508,546.0 -2.57%
2025-03-27 $167.2 $164.9 $2.28 270,382.0 -1.03%
2025-03-26 $171.3 $166.8 $4.53 265,366.0 -2.42%

Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Information Technology Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Information Technology Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $165.3 $134.1 $31.20 10,297,884.0 -0.46%
2025-03 $179.0 $156.7 $22.33 9,640,992.0 -9.36%
2025-02 $192.2 $172.9 $19.32 5,640,264.0 -3.01%
2025-01 $193.1 $178.6 $14.44 7,046,144.0 -0.77%

Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $193.0 $183.0 $9.96 5,376,630.0 +0.79%
2024-11 $186.7 $173.4 $13.28 4,684,505.0 +7.09%
2024-10 $182.0 $169.0 $13.03 4,775,414.0 -0.86%
2024-09 $176.3 $157.8 $18.47 3,741,487.0 +2.36%
2024-08 $174.3 $147.0 $27.30 6,419,795.0 +0.88%
2024-07 $181.1 $161.7 $19.40 10,909,256.0 -1.48%
2024-06 $176.3 $157.7 $18.63 3,764,015.0 +8.08%
2024-05 $164.1 $144.8 $19.24 4,741,518.0 +7.94%
2024-04 $157.1 $142.1 $15.01 4,625,909.0 -5.65%
2024-03 $159.4 $151.6 $7.80 5,903,568.0 +1.34%
2024-02 $155.5 $146.6 $8.94 4,784,228.0 +4.80%
2024-01 $152.5 $136.7 $15.89 5,836,526.0 +2.16%

Fidelity Msci Information Technology Index Etf-Aktien (FTEC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $144.7 $135.2 $9.55 4,396,041.0 +4.51%
2023-11 $138.8 $121.6 $17.21 4,732,251.0 +13.21%
2023-10 $128.9 $118.4 $10.48 4,292,450.0 -1.24%
2023-09 $132.7 $120.3 $12.42 4,268,421.0 -6.51%
2023-08 $134.7 $121.8 $12.93 5,294,436.0 -2.16%
2023-07 $136.8 $127.7 $9.05 4,677,842.0 +2.87%
2023-06 $132.0 $122.4 $9.59 5,420,937.0 +5.92%
2023-05 $125.9 $110.8 $15.10 4,946,580.0 +8.55%
2023-04 $114.2 $108.9 $5.33 2,941,279.0 -0.29%
2023-03 $114.0 $101.5 $12.47 5,523,426.0 +9.44%
2023-02 $110.0 $103.1 $6.91 3,819,250.0 +0.42%
2023-01 $104.8 $91.74 $13.06 3,574,597.0 +9.70%
exchange_traded_fund VTV
$164.70
price up icon 0.77%
exchange_traded_fund VUG
$372.99
price up icon 0.34%
exchange_traded_fund IJH
$56.56
price down icon 0.51%
exchange_traded_fund EFA
$83.67
price down icon 0.16%
exchange_traded_fund IWF
$361.38
price up icon 0.42%
exchange_traded_fund QQQ
$468.09
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):