Holen Sie sich die Stockscreener-App
39.30
2.29%
0.88
Handel nachbörslich:
39.30
Frontdoor Inc-Aktien (FTDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $39.30 | $38.20 | $1.11 | 742,558.0 | +2.29% |
| 2025-03-31 | $38.60 | $37.12 | $1.48 | 775,824.0 | +1.03% |
| 2025-03-28 | $38.05 | $37.30 | $0.755 | 617,492.0 | -0.03% |
| 2025-03-27 | $38.23 | $37.34 | $0.885 | 718,583.0 | +0.77% |
| 2025-03-26 | $38.71 | $37.47 | $1.24 | 928,915.0 | -0.66% |
| 2025-03-25 | $39.49 | $37.69 | $1.80 | 681,827.0 | -2.96% |
| 2025-03-24 | $39.25 | $38.50 | $0.75 | 532,642.0 | +2.81% |
| 2025-03-21 | $38.32 | $37.00 | $1.32 | 1,196,548.0 | +0.77% |
| 2025-03-20 | $38.44 | $37.32 | $1.12 | 440,637.0 | -0.11% |
| 2025-03-19 | $38.30 | $36.78 | $1.52 | 724,044.0 | +2.08% |
| 2025-03-18 | $37.46 | $36.78 | $0.675 | 542,862.0 | -2.11% |
| 2025-03-17 | $38.70 | $37.76 | $0.94 | 545,415.0 | -1.38% |
| 2025-03-14 | $38.50 | $37.37 | $1.13 | 749,906.0 | +3.23% |
| 2025-03-13 | $39.40 | $37.05 | $2.35 | 967,165.0 | -4.15% |
| 2025-03-12 | $39.23 | $38.01 | $1.23 | 1,014,525.0 | +2.37% |
| 2025-03-11 | $39.13 | $37.42 | $1.71 | 890,226.0 | -1.30% |
| 2025-03-10 | $39.70 | $37.98 | $1.72 | 867,091.0 | -2.61% |
| 2025-03-07 | $41.30 | $39.04 | $2.26 | 1,074,592.0 | -3.17% |
| 2025-03-06 | $42.63 | $40.70 | $1.93 | 894,336.0 | -3.14% |
| 2025-03-05 | $42.81 | $41.45 | $1.36 | 1,101,195.0 | -0.05% |
| 2025-03-04 | $42.19 | $41.74 | $0.45 | 531,537.0 | +3.44% |
Frontdoor Inc-Aktien (FTDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frontdoor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frontdoor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frontdoor Inc-Aktien (FTDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $39.30 | $38.20 | $1.11 | 742,558.0 | +0.00% |
| 2025-03 | $45.52 | $36.78 | $8.74 | 18,337,255.0 | -13.59% |
| 2025-02 | $61.64 | $42.91 | $18.73 | 14,524,193.0 | -24.05% |
| 2025-01 | $63.49 | $52.65 | $10.84 | 13,410,125.0 | +9.53% |
Frontdoor Inc-Aktien (FTDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.81 | $54.02 | $5.79 | 11,157,151.0 | -6.57% |
| 2024-11 | $60.42 | $47.69 | $12.73 | 11,014,520.0 | +17.93% |
| 2024-10 | $53.10 | $46.23 | $6.87 | 12,837,918.0 | +3.54% |
| 2024-09 | $49.43 | $46.49 | $2.94 | 11,570,494.0 | -0.19% |
| 2024-08 | $49.21 | $41.88 | $7.33 | 18,775,823.0 | +21.84% |
| 2024-07 | $40.48 | $32.95 | $7.53 | 16,570,590.0 | +16.78% |
| 2024-06 | $37.77 | $33.42 | $4.35 | 14,105,325.0 | -4.47% |
| 2024-05 | $37.03 | $30.57 | $6.46 | 14,801,621.0 | +15.25% |
| 2024-04 | $32.77 | $29.41 | $3.37 | 14,432,894.0 | -5.80% |
| 2024-03 | $32.83 | $30.11 | $2.72 | 15,888,000.0 | +3.89% |
| 2024-02 | $33.88 | $29.67 | $4.21 | 17,059,394.0 | -4.27% |
| 2024-01 | $34.99 | $32.41 | $2.58 | 10,704,794.0 | -6.98% |
Frontdoor Inc-Aktien (FTDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.97 | $34.04 | $2.93 | 16,496,931.0 | +2.59% |
| 2023-11 | $35.98 | $31.64 | $4.34 | 19,274,698.0 | +18.67% |
| 2023-10 | $31.70 | $28.25 | $3.45 | 12,587,732.0 | -5.43% |
| 2023-09 | $33.38 | $29.81 | $3.57 | 11,040,627.0 | -6.79% |
| 2023-08 | $38.97 | $32.04 | $6.93 | 15,745,929.0 | -6.01% |
| 2023-07 | $35.01 | $31.46 | $3.55 | 10,892,603.0 | +9.47% |
| 2023-06 | $32.89 | $30.55 | $2.34 | 25,114,078.0 | +3.47% |
| 2023-05 | $31.95 | $26.09 | $5.86 | 18,619,552.0 | +12.68% |
| 2023-04 | $28.14 | $26.20 | $1.94 | 8,424,057.0 | -1.87% |
| 2023-03 | $33.88 | $24.98 | $8.90 | 36,718,360.0 | -1.31% |
| 2023-02 | $29.69 | $26.69 | $3.00 | 11,826,498.0 | +3.94% |
| 2023-01 | $27.27 | $20.56 | $6.71 | 12,377,022.0 | +30.67% |
0.18%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):