Holen Sie sich die Stockscreener-App
35.97
1.69%
-0.62
Frontdoor Inc.-Aktien (FTDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $36.74 | $35.95 | $0.795 | 412,872.0 | -1.69% |
| 2024-05-15 | $37.03 | $36.41 | $0.625 | 570,150.0 | -0.60% |
| 2024-05-14 | $36.96 | $36.41 | $0.55 | 681,229.0 | +1.52% |
| 2024-05-13 | $36.64 | $36.08 | $0.565 | 553,818.0 | +0.30% |
| 2024-05-10 | $36.94 | $36.14 | $0.80 | 487,012.0 | -1.36% |
| 2024-05-09 | $36.89 | $36.25 | $0.64 | 580,703.0 | +1.47% |
| 2024-05-08 | $36.26 | $35.51 | $0.745 | 688,104.0 | +0.50% |
| 2024-05-07 | $36.03 | $35.60 | $0.43 | 854,682.0 | -0.03% |
| 2024-05-06 | $35.97 | $34.85 | $1.12 | 1,072,813.0 | +3.75% |
| 2024-05-03 | $35.02 | $33.76 | $1.26 | 1,033,709.0 | +1.85% |
| 2024-05-02 | $34.17 | $31.35 | $2.82 | 2,325,581.0 | +10.60% |
| 2024-05-01 | $31.28 | $30.57 | $0.71 | 713,297.0 | +0.23% |
| 2024-04-30 | $31.23 | $30.64 | $0.585 | 614,617.0 | -1.89% |
| 2024-04-29 | $31.40 | $31.16 | $0.242 | 515,077.0 | +0.74% |
| 2024-04-26 | $31.51 | $30.31 | $1.20 | 680,319.0 | +1.17% |
| 2024-04-25 | $31.03 | $30.53 | $0.50 | 418,798.0 | -0.74% |
| 2024-04-24 | $31.15 | $30.82 | $0.33 | 434,950.0 | -0.42% |
| 2024-04-23 | $31.30 | $30.80 | $0.50 | 557,238.0 | +0.75% |
| 2024-04-22 | $30.85 | $30.35 | $0.50 | 623,656.0 | +1.15% |
| 2024-04-19 | $30.77 | $29.90 | $0.865 | 700,223.0 | +1.53% |
| 2024-04-18 | $30.12 | $29.65 | $0.47 | 663,204.0 | +1.42% |
| 2024-04-17 | $30.10 | $29.41 | $0.695 | 511,215.0 | -1.20% |
Frontdoor Inc.-Aktien (FTDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frontdoor Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frontdoor Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Frontdoor Inc.-Aktien (FTDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $37.03 | $30.57 | $6.46 | 10,386,842.0 | +17.20% |
| 2024-04 | $32.77 | $29.41 | $3.37 | 14,432,894.0 | -5.80% |
| 2024-03 | $32.83 | $30.11 | $2.72 | 15,888,000.0 | +3.89% |
| 2024-02 | $33.88 | $29.67 | $4.21 | 17,059,394.0 | -4.27% |
| 2024-01 | $34.99 | $32.41 | $2.58 | 10,704,794.0 | -6.98% |
Frontdoor Inc.-Aktien (FTDR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.97 | $34.04 | $2.93 | 16,496,931.0 | +2.59% |
| 2023-11 | $35.98 | $31.64 | $4.34 | 19,274,698.0 | +18.67% |
| 2023-10 | $31.70 | $28.25 | $3.45 | 12,587,732.0 | -5.43% |
| 2023-09 | $33.38 | $29.81 | $3.57 | 11,040,627.0 | -6.79% |
| 2023-08 | $38.97 | $32.04 | $6.93 | 15,745,929.0 | -6.01% |
| 2023-07 | $35.01 | $31.46 | $3.55 | 10,892,603.0 | +9.47% |
| 2023-06 | $32.89 | $30.55 | $2.34 | 25,114,078.0 | +3.47% |
| 2023-05 | $31.95 | $26.09 | $5.86 | 18,619,552.0 | +12.68% |
| 2023-04 | $28.14 | $26.20 | $1.94 | 8,424,057.0 | -1.87% |
| 2023-03 | $33.88 | $24.98 | $8.90 | 36,718,360.0 | -1.31% |
| 2023-02 | $29.69 | $26.69 | $3.00 | 11,826,498.0 | +3.94% |
| 2023-01 | $27.27 | $20.56 | $6.71 | 12,377,022.0 | +30.67% |
Frontdoor Inc.-Aktien (FTDR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $24.16 | $19.06 | $5.10 | 15,556,779.0 | -11.00% |
| 2022-11 | $25.32 | $20.64 | $4.68 | 16,655,577.0 | +5.94% |
| 2022-10 | $22.43 | $19.70 | $2.73 | 12,870,825.0 | +8.19% |
| 2022-09 | $24.63 | $20.10 | $4.53 | 19,106,519.0 | -13.16% |
| 2022-08 | $26.79 | $22.65 | $4.14 | 31,093,937.0 | -12.29% |
| 2022-07 | $27.64 | $23.65 | $3.99 | 36,524,088.0 | +11.17% |
| 2022-06 | $25.49 | $20.30 | $5.19 | 39,064,848.0 | -2.67% |
| 2022-05 | $31.96 | $24.04 | $7.92 | 31,653,197.0 | -19.96% |
| 2022-04 | $33.45 | $29.61 | $3.84 | 14,868,630.0 | +3.55% |
| 2022-03 | $31.90 | $27.32 | $4.58 | 16,884,299.0 | -0.67% |
| 2022-02 | $37.22 | $27.27 | $9.95 | 13,985,454.0 | -17.22% |
| 2022-01 | $39.01 | $33.93 | $5.08 | 11,550,475.0 | -0.95% |
4.01%
0.95%
Kapitalisierung:
|
Volumen (24h):