First Trust Core Investment Grade Etf (FTCB)

Überblick Nachrichten Preisverlauf Forum Prognose

First Trust Core Investment Grade Etf-Aktien (FTCB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-17	$20.59	$20.53	$0.0625	488,900.0	-0.15%
2026-08-14	$20.63	$20.58	$0.05	385,879.0	-0.15%
2026-08-13	$20.68	$20.61	$0.07	547,575.0	+0.19%
2026-08-12	$20.60	$20.55	$0.05	555,332.0	+0.10%
2026-08-11	$20.59	$20.50	$0.085	291,384.0	+0.00%
2026-08-10	$20.60	$20.54	$0.06	365,932.0	-0.24%
2026-08-07	$20.63	$20.59	$0.0448	648,763.0	+0.15%
2026-08-06	$20.62	$20.56	$0.0577	1,269,198.0	-0.24%
2026-08-05	$20.64	$20.60	$0.045	431,369.0	+0.00%
2026-08-04	$20.63	$20.58	$0.05	582,546.0	+0.44%
2026-08-03	$20.54	$20.51	$0.0299	426,119.0	+0.22%
2026-07-31	$20.51	$20.45	$0.0561	362,734.0	-0.36%
2026-07-30	$20.57	$20.50	$0.07	1,006,135.0	+0.19%
2026-07-29	$20.60	$20.51	$0.09	613,568.0	-0.39%
2026-07-28	$20.63	$20.52	$0.1098	513,945.0	+0.29%
2026-07-27	$20.56	$20.52	$0.035	657,170.0	+0.20%
2026-07-24	$20.54	$20.49	$0.0504	1,102,246.0	+0.05%
2026-07-23	$20.50	$20.45	$0.045	767,409.0	-0.29%
2026-07-22	$20.58	$20.54	$0.04	1,060,846.0	-0.10%
2026-07-21	$20.62	$20.57	$0.05	465,461.0	-0.68%
2026-07-20	$20.77	$20.70	$0.065	473,408.0	-0.29%

First Trust Core Investment Grade Etf-Aktien (FTCB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Core Investment Grade Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Core Investment Grade Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Core Investment Grade Etf-Aktien (FTCB) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$20.68	$20.50	$0.18	6,481,897.0	+0.32%
2026-07	$20.86	$20.45	$0.4061	18,615,083.0	-1.73%
2026-06	$21.36	$20.70	$0.655	12,513,041.0	-0.12%
2026-05	$21.04	$20.59	$0.4491	11,083,024.0	-0.10%
2026-04	$21.19	$20.84	$0.35	19,364,905.0	-0.29%
2026-03	$21.38	$20.68	$0.70	17,139,806.0	-2.31%
2026-02	$21.47	$21.11	$0.36	11,008,591.0	+1.30%
2026-01	$21.34	$21.07	$0.2708	18,344,522.0	-0.24%

First Trust Core Investment Grade Etf-Aktien (FTCB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.39	$21.07	$0.3199	10,617,190.0	-0.82%
2025-11	$21.47	$21.27	$0.20	5,602,637.0	+0.12%
2025-10	$21.60	$21.30	$0.30	11,047,211.0	+0.42%
2025-09	$21.87	$21.04	$0.8299	10,624,222.0	+0.85%
2025-08	$21.19	$20.94	$0.2479	9,499,830.0	+1.00%
2025-07	$21.11	$20.74	$0.37	11,897,954.0	-0.66%
2025-06	$21.06	$20.60	$0.46	12,198,435.0	+1.40%
2025-05	$21.06	$18.76	$2.30	12,928,930.0	-1.24%
2025-04	$21.71	$20.36	$1.35	12,692,629.0	+0.19%
2025-03	$21.25	$20.66	$0.59	11,616,606.0	-0.29%
2025-02	$21.27	$20.49	$0.78	7,737,375.0	+1.79%
2025-01	$22.33	$20.29	$2.04	9,920,264.0	+0.15%

First Trust Core Investment Grade Etf-Aktien (FTCB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.28	$20.47	$0.81	12,289,936.0	-1.97%
2024-11	$21.61	$20.69	$0.92	819,292.0	+0.76%
2024-10	$22.11	$20.83	$1.28	1,274,522.0	-3.42%
2024-09	$22.69	$21.44	$1.25	389,278.0	+1.22%
2024-08	$21.91	$21.21	$0.70	459,430.0	+1.07%
2024-07	$21.14	$20.55	$0.59	427,705.0	+2.08%
2024-06	$20.97	$20.60	$0.37	43,558.0	+0.73%
2024-05	$20.79	$20.37	$0.4194	101,929.0	+1.37%
2024-04	$20.78	$20.25	$0.5294	68,121.0	-2.99%
2024-03	$21.04	$20.40	$0.64	379,480.0	+0.61%
2024-02	$22.10	$20.66	$1.44	136,439.0	-1.58%
2024-01	$21.18	$20.84	$0.335	107,378.0	-0.36%