Holen Sie sich die Stockscreener-App
20.64
0.77%
-0.16
First Trust Core Investment Grade Etf-Aktien (FTCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $20.84 | $20.49 | $0.35 | 230,004.0 | -0.77% |
| 2025-04-09 | $21.71 | $20.47 | $1.24 | 862,116.0 | -0.29% |
| 2025-04-08 | $20.90 | $20.75 | $0.15 | 1,604,959.0 | -0.43% |
| 2025-04-07 | $21.16 | $20.88 | $0.28 | 394,042.0 | -1.18% |
| 2025-04-04 | $21.31 | $21.13 | $0.1799 | 465,518.0 | +0.05% |
| 2025-04-03 | $21.22 | $21.13 | $0.09 | 362,182.0 | +0.67% |
| 2025-04-02 | $21.11 | $20.98 | $0.13 | 340,287.0 | +0.00% |
| 2025-04-01 | $21.15 | $21.02 | $0.13 | 754,263.0 | +0.29% |
| 2025-03-31 | $21.06 | $20.95 | $0.11 | 456,152.0 | +0.14% |
| 2025-03-28 | $20.98 | $20.89 | $0.09 | 3,305,633.0 | +0.62% |
| 2025-03-27 | $20.86 | $20.80 | $0.0597 | 238,752.0 | -0.62% |
| 2025-03-26 | $20.97 | $20.90 | $0.0708 | 820,933.0 | -0.10% |
| 2025-03-25 | $21.00 | $20.93 | $0.07 | 321,620.0 | -0.05% |
| 2025-03-24 | $21.10 | $20.84 | $0.26 | 690,247.0 | -0.24% |
| 2025-03-21 | $21.09 | $21.01 | $0.0775 | 1,190,244.0 | -0.05% |
| 2025-03-20 | $21.14 | $21.03 | $0.11 | 173,095.0 | -0.19% |
| 2025-03-19 | $21.09 | $20.93 | $0.16 | 867,122.0 | +0.62% |
| 2025-03-18 | $21.01 | $20.90 | $0.11 | 268,490.0 | -0.14% |
| 2025-03-17 | $20.99 | $20.92 | $0.07 | 185,546.0 | +0.29% |
| 2025-03-14 | $21.20 | $20.90 | $0.2952 | 196,106.0 | -0.38% |
| 2025-03-13 | $21.01 | $20.86 | $0.1499 | 288,751.0 | +0.29% |
| 2025-03-12 | $20.96 | $20.88 | $0.0795 | 185,073.0 | -0.29% |
| 2025-03-11 | $21.06 | $20.66 | $0.40 | 315,287.0 | -0.28% |
First Trust Core Investment Grade Etf-Aktien (FTCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Core Investment Grade Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Core Investment Grade Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Core Investment Grade Etf-Aktien (FTCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $21.71 | $20.47 | $1.24 | 5,013,371.0 | -1.67% |
| 2025-03 | $21.25 | $20.66 | $0.59 | 11,616,606.0 | -0.29% |
| 2025-02 | $21.27 | $20.49 | $0.78 | 7,737,375.0 | +1.79% |
| 2025-01 | $22.33 | $20.29 | $2.04 | 9,920,264.0 | +0.15% |
First Trust Core Investment Grade Etf-Aktien (FTCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.28 | $20.47 | $0.81 | 12,289,936.0 | -1.97% |
| 2024-11 | $21.61 | $20.69 | $0.92 | 819,292.0 | +0.76% |
| 2024-10 | $22.11 | $20.83 | $1.28 | 1,274,522.0 | -3.42% |
| 2024-09 | $22.69 | $21.44 | $1.25 | 389,278.0 | +1.22% |
| 2024-08 | $21.91 | $21.21 | $0.70 | 459,430.0 | +1.07% |
| 2024-07 | $21.14 | $20.55 | $0.59 | 427,705.0 | +2.08% |
| 2024-06 | $20.97 | $20.60 | $0.37 | 43,558.0 | +0.73% |
| 2024-05 | $20.79 | $20.37 | $0.4194 | 101,929.0 | +1.37% |
| 2024-04 | $20.78 | $20.25 | $0.5294 | 68,121.0 | -2.99% |
| 2024-03 | $21.04 | $20.40 | $0.64 | 379,480.0 | +0.61% |
| 2024-02 | $22.10 | $20.66 | $1.44 | 136,439.0 | -1.58% |
| 2024-01 | $21.18 | $20.84 | $0.335 | 107,378.0 | -0.36% |
First Trust Core Investment Grade Etf-Aktien (FTCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.31 | $20.49 | $0.82 | 505,034.0 | +3.42% |
| 2023-11 | $20.55 | $19.94 | $0.605 | 31,474.0 | +0.00% |
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):