First Trust Core Investment Grade Etf (FTCB)

Überblick Nachrichten Preisverlauf Forum Prognose

First Trust Core Investment Grade Etf-Aktien (FTCB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02-13	$21.43	$21.41	$0.025	190,363.0	+0.26%
2026-02-12	$21.39	$21.28	$0.11	753,211.0	+0.38%
2026-02-11	$21.32	$21.26	$0.0549	728,815.0	-0.14%
2026-02-10	$21.33	$21.30	$0.03	467,311.0	+0.24%
2026-02-09	$21.28	$21.22	$0.06	716,061.0	+0.14%
2026-02-06	$21.24	$21.21	$0.025	357,583.0	+0.00%
2026-02-05	$21.24	$21.16	$0.075	490,829.0	+0.47%
2026-02-04	$21.16	$21.11	$0.05	851,967.0	-0.19%
2026-02-03	$21.18	$21.12	$0.0567	948,962.0	+0.14%
2026-02-02	$21.20	$21.14	$0.0599	642,370.0	-0.14%
2026-01-30	$21.19	$21.16	$0.03	2,180,652.0	-0.02%
2026-01-29	$21.21	$21.15	$0.06	694,301.0	+0.07%
2026-01-28	$21.18	$21.14	$0.0399	393,198.0	-0.14%
2026-01-27	$21.22	$21.17	$0.05	508,571.0	-0.09%
2026-01-26	$21.22	$21.10	$0.12	602,251.0	+0.21%
2026-01-23	$21.18	$21.13	$0.0491	826,035.0	+0.12%
2026-01-22	$21.16	$21.11	$0.05	552,327.0	+0.19%
2026-01-21	$21.13	$21.07	$0.0608	866,896.0	-0.33%
2026-01-20	$21.20	$21.16	$0.043	1,562,671.0	-0.38%
2026-01-16	$21.31	$21.25	$0.06	1,343,241.0	-0.23%
2026-01-15	$21.34	$21.30	$0.04	603,605.0	-0.05%
2026-01-14	$21.33	$21.26	$0.07	1,266,726.0	+0.24%

First Trust Core Investment Grade Etf-Aktien (FTCB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Core Investment Grade Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Core Investment Grade Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Core Investment Grade Etf-Aktien (FTCB) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02	$21.43	$21.11	$0.325	6,147,472.0	+1.16%
2026-01	$21.34	$21.07	$0.2708	18,344,522.0	-0.24%

First Trust Core Investment Grade Etf-Aktien (FTCB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.39	$21.07	$0.3199	10,617,190.0	-0.82%
2025-11	$21.47	$21.27	$0.20	5,602,637.0	+0.12%
2025-10	$21.60	$21.30	$0.30	11,047,211.0	+0.42%
2025-09	$21.87	$21.04	$0.8299	10,624,222.0	+0.85%
2025-08	$21.19	$20.94	$0.2479	9,499,830.0	+1.00%
2025-07	$21.11	$20.74	$0.37	11,897,954.0	-0.66%
2025-06	$21.06	$20.60	$0.46	12,198,435.0	+1.40%
2025-05	$21.06	$18.76	$2.30	12,928,930.0	-1.24%
2025-04	$21.71	$20.36	$1.35	12,692,629.0	+0.19%
2025-03	$21.25	$20.66	$0.59	11,616,606.0	-0.29%
2025-02	$21.27	$20.49	$0.78	7,737,375.0	+1.79%
2025-01	$22.33	$20.29	$2.04	9,920,264.0	+0.15%

First Trust Core Investment Grade Etf-Aktien (FTCB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.28	$20.47	$0.81	12,289,936.0	-1.97%
2024-11	$21.61	$20.69	$0.92	819,292.0	+0.76%
2024-10	$22.11	$20.83	$1.28	1,274,522.0	-3.42%
2024-09	$22.69	$21.44	$1.25	389,278.0	+1.22%
2024-08	$21.91	$21.21	$0.70	459,430.0	+1.07%
2024-07	$21.14	$20.55	$0.59	427,705.0	+2.08%
2024-06	$20.97	$20.60	$0.37	43,558.0	+0.73%
2024-05	$20.79	$20.37	$0.4194	101,929.0	+1.37%
2024-04	$20.78	$20.25	$0.5294	68,121.0	-2.99%
2024-03	$21.04	$20.40	$0.64	379,480.0	+0.61%
2024-02	$22.10	$20.66	$1.44	136,439.0	-1.58%
2024-01	$21.18	$20.84	$0.335	107,378.0	-0.36%

VTV

$206.31

0.88%

VUG

$460.45

0.00%

IJH

$71.40

1.16%

EFA

$104.10

0.05%

IWF

$449.62

0.10%

QQQ

$603.32

0.47%