Holen Sie sich die Stockscreener-App
47.05
0.03%
-0.0126
Fidelity Tactical Bond Etf-Aktien (FTBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $47.07 | $46.81 | $0.2535 | 3,403.0 | -0.03% |
| 2026-10-13 | $47.34 | $47.02 | $0.32 | 1,764.0 | +0.19% |
| 2026-10-12 | $47.00 | $46.97 | $0.034 | 461.0 | -0.09% |
| 2026-10-09 | $47.01 | $46.90 | $0.1141 | 5,478.0 | +0.14% |
| 2026-10-08 | $46.96 | $46.80 | $0.161 | 4,717.0 | +0.18% |
| 2026-10-07 | $46.89 | $46.58 | $0.31 | 1,718.0 | -0.19% |
| 2026-10-06 | $47.03 | $46.92 | $0.11 | 1,168.0 | +0.31% |
| 2026-10-05 | $47.25 | $46.75 | $0.50 | 2,276.0 | +0.02% |
| 2026-10-02 | $46.92 | $46.78 | $0.1394 | 2,267.0 | -0.09% |
| 2026-10-01 | $46.90 | $46.67 | $0.227 | 997.0 | +0.19% |
| 2026-09-30 | $46.91 | $46.75 | $0.165 | 3,135.0 | -0.20% |
| 2026-09-29 | $46.96 | $46.74 | $0.2194 | 3,548.0 | -0.61% |
| 2026-09-28 | $47.18 | $47.02 | $0.1556 | 5,914.0 | -0.41% |
| 2026-09-25 | $47.37 | $47.32 | $0.05 | 1,405.0 | +0.06% |
| 2026-09-24 | $47.65 | $47.30 | $0.35 | 4,777.0 | -0.46% |
| 2026-09-23 | $47.73 | $47.52 | $0.2099 | 2,152.0 | -1.05% |
| 2026-09-22 | $48.08 | $47.89 | $0.1899 | 11,523.0 | +0.06% |
| 2026-09-21 | $48.03 | $47.91 | $0.1188 | 7,965.0 | +0.31% |
| 2026-09-18 | $47.86 | $47.80 | $0.058 | 2,754.0 | -0.24% |
| 2026-09-17 | $47.99 | $47.86 | $0.13 | 3,439.0 | +0.45% |
| 2026-09-16 | $47.86 | $47.75 | $0.1129 | 581.0 | -0.01% |
| 2026-09-15 | $47.83 | $47.69 | $0.14 | 3,382.0 | -0.07% |
Fidelity Tactical Bond Etf-Aktien (FTBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Tactical Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Tactical Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Tactical Bond Etf-Aktien (FTBD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $47.34 | $46.58 | $0.76 | 24,249.0 | +0.63% |
| 2026-09 | $48.42 | $46.74 | $1.68 | 73,473.0 | -3.20% |
| 2026-08 | $48.83 | $48.26 | $0.5685 | 76,579.0 | -0.07% |
| 2026-07 | $49.40 | $48.23 | $1.17 | 103,219.0 | -1.92% |
| 2026-06 | $49.61 | $48.89 | $0.7194 | 73,014.0 | +0.17% |
| 2026-05 | $49.45 | $48.60 | $0.8501 | 62,273.0 | -0.01% |
| 2026-04 | $49.88 | $49.07 | $0.81 | 67,207.0 | +0.09% |
| 2026-03 | $50.45 | $48.77 | $1.68 | 98,655.0 | -2.24% |
| 2026-02 | $50.36 | $49.50 | $0.86 | 120,486.0 | +1.43% |
| 2026-01 | $49.87 | $49.35 | $0.5199 | 128,313.0 | +0.09% |
Fidelity Tactical Bond Etf-Aktien (FTBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.12 | $49.52 | $0.60 | 124,544.0 | -1.01% |
| 2025-11 | $50.30 | $49.71 | $0.59 | 189,174.0 | +0.22% |
| 2025-10 | $50.56 | $49.79 | $0.77 | 60,348.0 | -0.04% |
| 2025-09 | $50.39 | $49.21 | $1.18 | 35,027.0 | +1.17% |
| 2025-08 | $49.64 | $49.13 | $0.51 | 45,088.0 | +0.85% |
| 2025-07 | $49.36 | $48.70 | $0.66 | 60,222.0 | -0.52% |
| 2025-06 | $49.36 | $48.40 | $0.9599 | 30,903.0 | +1.49% |
| 2025-05 | $48.99 | $48.19 | $0.8038 | 36,098.0 | -0.63% |
| 2025-04 | $49.41 | $47.51 | $1.90 | 74,834.0 | -0.08% |
| 2025-03 | $49.24 | $48.57 | $0.67 | 55,114.0 | -0.67% |
| 2025-02 | $49.31 | $48.10 | $1.21 | 131,169.0 | +1.89% |
| 2025-01 | $48.59 | $47.58 | $1.01 | 193,363.0 | +0.47% |
Fidelity Tactical Bond Etf-Aktien (FTBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.66 | $48.09 | $1.57 | 129,146.0 | -2.65% |
| 2024-11 | $49.43 | $48.51 | $0.92 | 79,728.0 | +0.80% |
| 2024-10 | $50.84 | $48.90 | $1.94 | 162,066.0 | -2.74% |
| 2024-09 | $51.06 | $49.95 | $1.12 | 169,255.0 | +1.18% |
| 2024-08 | $50.40 | $47.88 | $2.52 | 212,278.0 | +1.02% |
| 2024-07 | $49.43 | $48.01 | $1.42 | 151,351.0 | +2.13% |
| 2024-06 | $48.97 | $48.15 | $0.82 | 67,214.0 | +0.14% |
| 2024-05 | $48.86 | $47.70 | $1.16 | 78,629.0 | +1.42% |
| 2024-04 | $48.95 | $47.50 | $1.45 | 74,984.0 | -2.98% |
| 2024-03 | $49.32 | $48.31 | $1.01 | 135,590.0 | +0.56% |
| 2024-02 | $49.72 | $48.49 | $1.23 | 51,291.0 | -1.11% |
| 2024-01 | $49.56 | $48.82 | $0.7402 | 184,045.0 | -0.44% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):