Holen Sie sich die Stockscreener-App
111.64
0.78%
-0.72
Fortress Transportation and Inf-Aktien (FTAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-31 | $111.9 | $107.4 | $4.52 | 402,517.0 | -0.39% |
| 2025-03-28 | $115.0 | $111.3 | $3.71 | 1,543,493.0 | -1.89% |
| 2025-03-27 | $116.3 | $110.3 | $6.00 | 1,061,598.0 | +0.46% |
| 2025-03-26 | $117.8 | $112.2 | $5.60 | 2,121,844.0 | -2.51% |
| 2025-03-25 | $117.2 | $111.5 | $5.67 | 1,942,145.0 | +1.77% |
| 2025-03-24 | $115.3 | $109.6 | $5.76 | 1,269,950.0 | +7.16% |
| 2025-03-21 | $108.0 | $102.5 | $5.43 | 1,397,318.0 | +0.50% |
| 2025-03-20 | $108.0 | $105.5 | $2.48 | 1,323,180.0 | -2.12% |
| 2025-03-19 | $109.2 | $101.4 | $7.83 | 1,152,637.0 | +6.47% |
| 2025-03-18 | $106.8 | $101.7 | $5.11 | 1,046,207.0 | -4.29% |
| 2025-03-17 | $107.8 | $103.2 | $4.64 | 960,981.0 | +2.56% |
| 2025-03-14 | $105.2 | $100.3 | $4.85 | 1,117,005.0 | +3.09% |
| 2025-03-13 | $105.0 | $98.28 | $6.76 | 1,322,838.0 | -2.00% |
| 2025-03-12 | $114.4 | $100.2 | $14.22 | 2,169,349.0 | -2.22% |
| 2025-03-11 | $108.9 | $98.50 | $10.40 | 1,861,835.0 | +8.08% |
| 2025-03-10 | $102.1 | $96.51 | $5.58 | 2,187,096.0 | -6.27% |
| 2025-03-07 | $108.9 | $99.68 | $9.26 | 2,568,415.0 | -3.75% |
| 2025-03-06 | $112.6 | $106.0 | $6.63 | 2,520,914.0 | -4.29% |
| 2025-03-05 | $119.0 | $113.0 | $5.94 | 1,931,503.0 | -1.76% |
| 2025-03-04 | $117.4 | $113.5 | $3.87 | 717,472.0 | -2.91% |
| 2025-03-03 | $130.0 | $116.2 | $13.77 | 3,732,711.0 | -7.85% |
Fortress Transportation and Inf-Aktien (FTAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortress Transportation and Inf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortress Transportation and Inf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortress Transportation and Inf-Aktien (FTAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $130.0 | $96.51 | $33.48 | 34,351,008.0 | -13.04% |
| 2025-02 | $158.8 | $97.50 | $61.33 | 45,632,504.0 | +28.03% |
| 2025-01 | $181.6 | $75.06 | $106.6 | 104,176,034.0 | -30.21% |
Fortress Transportation and Inf-Aktien (FTAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $171.1 | $123.3 | $47.71 | 28,379,402.0 | -25.07% |
| 2024-11 | $177.2 | $133.5 | $43.68 | 21,710,689.0 | +25.57% |
| 2024-10 | $149.7 | $127.2 | $22.51 | 26,370,539.0 | +1.16% |
| 2024-09 | $133.9 | $111.3 | $22.60 | 21,391,405.0 | +3.98% |
| 2024-08 | $128.4 | $86.75 | $41.70 | 19,144,875.0 | +14.68% |
| 2024-07 | $117.5 | $93.13 | $24.32 | 29,782,743.0 | +7.96% |
| 2024-06 | $106.1 | $77.24 | $28.86 | 22,819,101.0 | +22.43% |
| 2024-05 | $86.31 | $70.08 | $16.23 | 19,324,739.0 | +20.10% |
| 2024-04 | $74.99 | $65.00 | $9.99 | 21,708,368.0 | +4.32% |
| 2024-03 | $68.12 | $54.84 | $13.28 | 14,894,302.0 | +19.56% |
| 2024-02 | $59.98 | $52.02 | $7.96 | 16,824,862.0 | +4.34% |
| 2024-01 | $54.54 | $44.65 | $9.89 | 13,596,409.0 | +16.27% |
Fortress Transportation and Inf-Aktien (FTAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.93 | $40.79 | $7.14 | 13,798,978.0 | +12.59% |
| 2023-11 | $43.01 | $37.15 | $5.86 | 15,564,326.0 | +9.57% |
| 2023-10 | $37.63 | $32.66 | $4.97 | 15,595,687.0 | +5.79% |
| 2023-09 | $37.98 | $33.32 | $4.66 | 13,822,293.0 | -3.81% |
| 2023-08 | $37.49 | $31.83 | $5.66 | 18,818,084.0 | +14.75% |
| 2023-07 | $34.29 | $30.34 | $3.95 | 14,230,719.0 | +1.74% |
| 2023-06 | $32.50 | $27.83 | $4.67 | 35,073,418.0 | +12.87% |
| 2023-05 | $30.26 | $26.79 | $3.47 | 20,666,359.0 | -1.41% |
| 2023-04 | $29.75 | $26.07 | $3.68 | 24,171,167.0 | +1.75% |
| 2023-03 | $28.24 | $22.75 | $5.48 | 26,433,870.0 | +10.65% |
| 2023-02 | $26.84 | $21.94 | $4.90 | 18,657,837.0 | +13.01% |
| 2023-01 | $22.93 | $17.00 | $5.93 | 16,500,740.0 | +30.61% |
1.18%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):