Holen Sie sich die Stockscreener-App
129.17
4.60%
5.68
Handel nachbörslich:
129.19
0.02
+0.02%
Fortress Transportation and Inf-Aktien (FTAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $129.3 | $124.7 | $4.57 | 1,045,874.0 | +4.60% |
| 2025-06-05 | $126.5 | $122.6 | $3.96 | 849,580.0 | +0.55% |
| 2025-06-04 | $124.5 | $121.5 | $3.07 | 663,745.0 | -0.43% |
| 2025-06-03 | $126.4 | $120.0 | $6.36 | 1,120,441.0 | +2.49% |
| 2025-06-02 | $120.6 | $115.6 | $5.08 | 867,711.0 | +2.73% |
| 2025-05-30 | $117.7 | $114.7 | $3.00 | 1,022,787.0 | -0.51% |
| 2025-05-29 | $120.0 | $116.3 | $3.75 | 749,320.0 | -0.41% |
| 2025-05-28 | $121.1 | $118.2 | $2.91 | 827,075.0 | -1.38% |
| 2025-05-27 | $120.6 | $116.1 | $4.51 | 1,268,175.0 | +4.64% |
| 2025-05-23 | $115.1 | $109.0 | $6.14 | 1,205,335.0 | +1.46% |
| 2025-05-22 | $114.3 | $111.8 | $2.51 | 935,554.0 | -1.39% |
| 2025-05-21 | $118.6 | $112.8 | $5.85 | 1,370,440.0 | -4.01% |
| 2025-05-20 | $122.5 | $118.0 | $4.53 | 1,064,224.0 | -2.53% |
| 2025-05-19 | $122.5 | $115.7 | $6.82 | 1,165,156.0 | +3.75% |
| 2025-05-16 | $119.3 | $115.7 | $3.59 | 1,499,115.0 | +0.23% |
| 2025-05-15 | $117.9 | $115.6 | $2.30 | 1,499,412.0 | -0.54% |
| 2025-05-14 | $119.7 | $114.9 | $4.71 | 1,064,280.0 | +0.46% |
| 2025-05-13 | $119.5 | $113.6 | $5.91 | 1,688,252.0 | +4.29% |
| 2025-05-12 | $114.8 | $110.1 | $4.72 | 1,329,809.0 | +5.44% |
| 2025-05-09 | $112.0 | $105.6 | $6.45 | 1,839,395.0 | -2.62% |
| 2025-05-08 | $112.5 | $108.9 | $3.59 | 1,527,611.0 | +0.00% |
| 2025-05-07 | $114.6 | $106.9 | $7.67 | 1,802,660.0 | +1.85% |
Fortress Transportation and Inf-Aktien (FTAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortress Transportation and Inf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortress Transportation and Inf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortress Transportation and Inf-Aktien (FTAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $129.3 | $115.6 | $13.72 | 5,593,225.0 | +10.26% |
| 2025-05 | $122.5 | $86.84 | $35.71 | 38,300,525.0 | +9.37% |
| 2025-04 | $117.6 | $81.45 | $36.12 | 36,852,816.0 | -3.53% |
| 2025-03 | $130.0 | $96.51 | $33.48 | 35,378,652.0 | -13.74% |
| 2025-02 | $158.8 | $97.50 | $61.33 | 45,632,504.0 | +28.03% |
| 2025-01 | $181.6 | $75.06 | $106.6 | 104,176,034.0 | -30.21% |
Fortress Transportation and Inf-Aktien (FTAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $171.1 | $123.3 | $47.71 | 28,379,402.0 | -25.07% |
| 2024-11 | $177.2 | $133.5 | $43.68 | 21,710,689.0 | +25.57% |
| 2024-10 | $149.7 | $127.2 | $22.51 | 26,370,539.0 | +1.16% |
| 2024-09 | $133.9 | $111.3 | $22.60 | 21,391,405.0 | +3.98% |
| 2024-08 | $128.4 | $86.75 | $41.70 | 19,144,875.0 | +14.68% |
| 2024-07 | $117.5 | $93.13 | $24.32 | 29,782,743.0 | +7.96% |
| 2024-06 | $106.1 | $77.24 | $28.86 | 22,819,101.0 | +22.43% |
| 2024-05 | $86.31 | $70.08 | $16.23 | 19,324,739.0 | +20.10% |
| 2024-04 | $74.99 | $65.00 | $9.99 | 21,708,368.0 | +4.32% |
| 2024-03 | $68.12 | $54.84 | $13.28 | 14,894,302.0 | +19.56% |
| 2024-02 | $59.98 | $52.02 | $7.96 | 16,824,862.0 | +4.34% |
| 2024-01 | $54.54 | $44.65 | $9.89 | 13,596,409.0 | +16.27% |
Fortress Transportation and Inf-Aktien (FTAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.93 | $40.79 | $7.14 | 13,798,978.0 | +12.59% |
| 2023-11 | $43.01 | $37.15 | $5.86 | 15,564,326.0 | +9.57% |
| 2023-10 | $37.63 | $32.66 | $4.97 | 15,595,687.0 | +5.79% |
| 2023-09 | $37.98 | $33.32 | $4.66 | 13,822,293.0 | -3.81% |
| 2023-08 | $37.49 | $31.83 | $5.66 | 18,818,084.0 | +14.75% |
| 2023-07 | $34.29 | $30.34 | $3.95 | 14,230,719.0 | +1.74% |
| 2023-06 | $32.50 | $27.83 | $4.67 | 35,073,418.0 | +12.87% |
| 2023-05 | $30.26 | $26.79 | $3.47 | 20,666,359.0 | -1.41% |
| 2023-04 | $29.75 | $26.07 | $3.68 | 24,171,167.0 | +1.75% |
| 2023-03 | $28.24 | $22.75 | $5.48 | 26,433,870.0 | +10.65% |
| 2023-02 | $26.84 | $21.94 | $4.90 | 18,657,837.0 | +13.01% |
| 2023-01 | $22.93 | $17.00 | $5.93 | 16,500,740.0 | +30.61% |
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):