loading

Fortress Transportation and Inf-Aktien (FTAI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $177.2 $173.2 $3.99 216,975.0 +0.31%
2024-11-21 $176.0 $171.3 $4.71 1,037,004.0 +2.19%
2024-11-20 $174.0 $166.0 $7.99 979,487.0 +0.11%
2024-11-19 $171.4 $161.4 $10.00 1,185,490.0 +4.91%
2024-11-18 $164.7 $157.8 $6.96 836,083.0 +2.89%
2024-11-15 $159.0 $155.1 $3.87 626,931.0 +0.50%
2024-11-14 $163.8 $157.0 $6.79 705,949.0 -2.94%
2024-11-13 $164.2 $161.5 $2.70 664,827.0 +0.61%
2024-11-12 $166.0 $159.0 $7.01 811,869.0 -1.96%
2024-11-11 $165.8 $160.0 $5.85 1,184,239.0 +4.84%
2024-11-08 $158.4 $150.1 $8.32 1,307,897.0 +4.70%
2024-11-07 $150.9 $148.0 $2.92 928,145.0 +0.67%
2024-11-06 $149.4 $143.5 $5.90 1,750,447.0 +7.10%
2024-11-05 $139.4 $133.5 $5.94 1,491,010.0 +1.16%
2024-11-04 $142.8 $136.2 $6.64 1,359,244.0 -3.45%
2024-11-01 $149.4 $141.6 $7.79 2,493,556.0 +5.97%
2024-10-31 $144.0 $127.2 $16.76 2,465,201.0 -7.47%
2024-10-30 $145.8 $140.2 $5.61 1,132,576.0 +1.30%
2024-10-29 $143.5 $140.0 $3.52 986,955.0 +0.65%
2024-10-28 $145.6 $142.5 $3.09 950,240.0 -1.20%
2024-10-25 $145.1 $141.7 $3.47 694,815.0 +0.74%
2024-10-24 $144.2 $140.4 $3.79 1,091,030.0 +1.67%
2024-10-23 $141.5 $136.6 $4.92 782,134.0 +0.43%

Fortress Transportation and Inf-Aktien (FTAI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortress Transportation and Inf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortress Transportation and Inf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fortress Transportation and Inf-Aktien (FTAI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $177.2 $133.5 $43.68 17,579,153.0 +30.54%
2024-10 $149.7 $127.2 $22.51 26,370,539.0 +1.16%
2024-09 $133.9 $111.3 $22.60 21,391,405.0 +3.98%
2024-08 $128.4 $86.75 $41.70 19,144,875.0 +14.68%
2024-07 $117.5 $93.13 $24.32 29,782,743.0 +7.96%
2024-06 $106.1 $77.24 $28.86 22,819,101.0 +22.43%
2024-05 $86.31 $70.08 $16.23 19,324,739.0 +20.10%
2024-04 $74.99 $65.00 $9.99 21,708,368.0 +4.32%
2024-03 $68.12 $54.84 $13.28 14,894,302.0 +19.56%
2024-02 $59.98 $52.02 $7.96 16,824,862.0 +4.34%
2024-01 $54.54 $44.65 $9.89 13,596,409.0 +16.27%

Fortress Transportation and Inf-Aktien (FTAI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.93 $40.79 $7.14 13,798,978.0 +12.59%
2023-11 $43.01 $37.15 $5.86 15,564,326.0 +9.57%
2023-10 $37.63 $32.66 $4.97 15,595,687.0 +5.79%
2023-09 $37.98 $33.32 $4.66 13,822,293.0 -3.81%
2023-08 $37.49 $31.83 $5.66 18,818,084.0 +14.75%
2023-07 $34.29 $30.34 $3.95 14,230,719.0 +1.74%
2023-06 $32.50 $27.83 $4.67 35,073,418.0 +12.87%
2023-05 $30.26 $26.79 $3.47 20,666,359.0 -1.41%
2023-04 $29.75 $26.07 $3.68 24,171,167.0 +1.75%
2023-03 $28.24 $22.75 $5.48 26,433,870.0 +10.65%
2023-02 $26.84 $21.94 $4.90 18,657,837.0 +13.01%
2023-01 $22.93 $17.00 $5.93 16,500,740.0 +30.61%

Fortress Transportation and Inf-Aktien (FTAI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $18.77 $16.00 $2.77 38,582,555.0 -2.28%
2022-11 $19.10 $16.27 $2.83 26,699,056.0 +0.81%
2022-10 $18.07 $14.56 $3.51 8,153,939.0 +15.91%
2022-09 $18.49 $14.29 $4.20 14,154,935.0 -10.32%
2022-08 $23.34 $16.29 $7.05 12,104,487.0 -27.27%
2022-07 $23.40 $18.45 $4.95 10,835,229.0 +18.87%
2022-06 $21.70 $16.79 $4.91 7,185,607.0 -3.64%
2022-05 $21.50 $16.74 $4.76 13,729,498.0 -6.61%
2022-04 $26.77 $19.38 $7.39 18,257,425.0 -16.54%
2022-03 $25.98 $20.90 $5.08 15,345,703.0 +9.11%
2022-02 $29.04 $23.16 $5.88 9,609,538.0 -11.58%
2022-01 $29.64 $25.12 $4.52 13,871,076.0 -7.71%
rental_leasing_services AER
$98.08
price up icon 2.54%
$70.55
price up icon 1.80%
$62.75
price up icon 1.85%
rental_leasing_services R
$160.64
price up icon 0.89%
rental_leasing_services WSC
$35.77
price up icon 0.90%
Kapitalisierung:     |  Volumen (24h):