118.60
price down icon2.79%   -3.41
after-market Handel nachbörslich: 120.00 1.40 +1.18%
loading

Fortress Transportation and Inf-Aktien (FTAI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $123.8 $117.5 $6.30 17,032,124.0 -2.79%
2025-06-26 $130.3 $121.7 $8.59 2,155,921.0 -2.39%
2025-06-25 $136.0 $124.2 $11.80 2,286,251.0 -7.44%
2025-06-24 $136.5 $127.5 $9.04 1,198,205.0 +3.70%
2025-06-23 $132.2 $126.4 $5.79 1,476,562.0 +0.88%
2025-06-20 $131.2 $127.5 $3.68 1,624,420.0 -0.76%
2025-06-18 $130.3 $122.8 $7.43 1,496,072.0 +5.54%
2025-06-17 $126.3 $122.0 $4.33 1,103,662.0 -0.65%
2025-06-16 $129.0 $123.7 $5.24 1,104,467.0 +0.23%
2025-06-13 $125.9 $121.9 $4.05 1,201,529.0 +0.02%
2025-06-12 $124.1 $118.4 $5.67 837,242.0 +2.82%
2025-06-11 $122.9 $120.0 $2.96 888,573.0 -0.64%
2025-06-10 $126.0 $118.7 $7.27 1,117,539.0 -2.89%
2025-06-09 $131.0 $124.3 $6.66 1,132,973.0 -3.44%
2025-06-06 $129.3 $124.7 $4.57 1,045,874.0 +4.60%
2025-06-05 $126.5 $122.6 $3.96 849,580.0 +0.55%
2025-06-04 $124.5 $121.5 $3.07 663,745.0 -0.43%
2025-06-03 $126.4 $120.0 $6.36 1,120,441.0 +2.49%
2025-06-02 $120.6 $115.6 $5.08 867,711.0 +2.73%
2025-05-30 $117.7 $114.7 $3.00 1,022,787.0 -0.51%
2025-05-29 $120.0 $116.3 $3.75 749,320.0 -0.41%

Fortress Transportation and Inf-Aktien (FTAI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortress Transportation and Inf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortress Transportation and Inf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fortress Transportation and Inf-Aktien (FTAI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $136.5 $115.6 $20.98 56,235,015.0 +1.24%
2025-05 $122.5 $86.84 $35.71 38,300,525.0 +9.37%
2025-04 $117.6 $81.45 $36.12 36,852,816.0 -3.53%
2025-03 $130.0 $96.51 $33.48 35,378,652.0 -13.74%
2025-02 $158.8 $97.50 $61.33 45,632,504.0 +28.03%
2025-01 $181.6 $75.06 $106.6 104,176,034.0 -30.21%

Fortress Transportation and Inf-Aktien (FTAI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $171.1 $123.3 $47.71 28,379,402.0 -25.07%
2024-11 $177.2 $133.5 $43.68 21,710,689.0 +25.57%
2024-10 $149.7 $127.2 $22.51 26,370,539.0 +1.16%
2024-09 $133.9 $111.3 $22.60 21,391,405.0 +3.98%
2024-08 $128.4 $86.75 $41.70 19,144,875.0 +14.68%
2024-07 $117.5 $93.13 $24.32 29,782,743.0 +7.96%
2024-06 $106.1 $77.24 $28.86 22,819,101.0 +22.43%
2024-05 $86.31 $70.08 $16.23 19,324,739.0 +20.10%
2024-04 $74.99 $65.00 $9.99 21,708,368.0 +4.32%
2024-03 $68.12 $54.84 $13.28 14,894,302.0 +19.56%
2024-02 $59.98 $52.02 $7.96 16,824,862.0 +4.34%
2024-01 $54.54 $44.65 $9.89 13,596,409.0 +16.27%

Fortress Transportation and Inf-Aktien (FTAI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.93 $40.79 $7.14 13,798,978.0 +12.59%
2023-11 $43.01 $37.15 $5.86 15,564,326.0 +9.57%
2023-10 $37.63 $32.66 $4.97 15,595,687.0 +5.79%
2023-09 $37.98 $33.32 $4.66 13,822,293.0 -3.81%
2023-08 $37.49 $31.83 $5.66 18,818,084.0 +14.75%
2023-07 $34.29 $30.34 $3.95 14,230,719.0 +1.74%
2023-06 $32.50 $27.83 $4.67 35,073,418.0 +12.87%
2023-05 $30.26 $26.79 $3.47 20,666,359.0 -1.41%
2023-04 $29.75 $26.07 $3.68 24,171,167.0 +1.75%
2023-03 $28.24 $22.75 $5.48 26,433,870.0 +10.65%
2023-02 $26.84 $21.94 $4.90 18,657,837.0 +13.01%
2023-01 $22.93 $17.00 $5.93 16,500,740.0 +30.61%
$60.95
price down icon 0.21%
$55.15
price up icon 1.10%
rental_leasing_services AL
$58.71
price up icon 1.15%
rental_leasing_services R
$160.88
price up icon 1.30%
$154.97
price down icon 0.04%
Kapitalisierung:     |  Volumen (24h):