Holen Sie sich die Stockscreener-App
172.71
0.11%
-0.19
Handel nachbörslich:
173.95
1.24
+0.72%
Fortress Transportation and Inf-Aktien (FTAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $174.4 | $167.0 | $7.43 | 1,475,147.0 | -0.11% |
| 2025-10-31 | $187.0 | $172.3 | $14.63 | 1,598,481.0 | -7.42% |
| 2025-10-30 | $187.7 | $177.0 | $10.66 | 2,568,630.0 | +7.33% |
| 2025-10-29 | $180.0 | $170.1 | $9.95 | 1,940,540.0 | -3.00% |
| 2025-10-28 | $194.4 | $169.2 | $25.11 | 2,453,392.0 | -3.08% |
| 2025-10-27 | $189.2 | $184.4 | $4.79 | 2,042,979.0 | +1.72% |
| 2025-10-24 | $182.3 | $178.6 | $3.75 | 1,089,993.0 | +2.11% |
| 2025-10-23 | $179.3 | $172.3 | $7.02 | 904,260.0 | +3.51% |
| 2025-10-22 | $176.3 | $169.5 | $6.82 | 844,440.0 | -0.30% |
| 2025-10-21 | $178.5 | $172.6 | $5.86 | 685,359.0 | -2.40% |
| 2025-10-20 | $176.9 | $167.3 | $9.67 | 741,713.0 | +6.14% |
| 2025-10-17 | $169.4 | $162.1 | $7.40 | 795,841.0 | -1.77% |
| 2025-10-16 | $178.0 | $168.9 | $9.05 | 720,664.0 | -2.58% |
| 2025-10-15 | $176.9 | $171.4 | $5.44 | 1,087,641.0 | +2.11% |
| 2025-10-14 | $171.5 | $163.1 | $8.38 | 918,385.0 | +0.86% |
| 2025-10-13 | $170.3 | $165.0 | $5.31 | 667,067.0 | +3.67% |
| 2025-10-10 | $172.7 | $162.6 | $10.07 | 1,035,167.0 | -3.70% |
| 2025-10-09 | $171.7 | $167.4 | $4.25 | 419,503.0 | -0.60% |
| 2025-10-08 | $172.3 | $169.0 | $3.30 | 756,464.0 | -0.27% |
| 2025-10-07 | $174.4 | $168.8 | $5.55 | 626,799.0 | -0.34% |
| 2025-10-06 | $174.9 | $170.7 | $4.28 | 602,432.0 | +1.05% |
Fortress Transportation and Inf-Aktien (FTAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortress Transportation and Inf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortress Transportation and Inf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortress Transportation and Inf-Aktien (FTAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $174.4 | $167.0 | $7.43 | 2,950,294.0 | -0.11% |
| 2025-10 | $194.4 | $162.1 | $32.31 | 25,515,430.0 | +3.62% |
| 2025-09 | $184.4 | $148.0 | $36.46 | 23,217,096.0 | +8.46% |
| 2025-08 | $156.3 | $128.3 | $27.94 | 22,503,144.0 | +11.80% |
| 2025-07 | $152.8 | $108.5 | $44.35 | 36,383,073.0 | +19.62% |
| 2025-06 | $136.5 | $114.2 | $22.37 | 41,945,406.0 | -1.80% |
| 2025-05 | $122.5 | $86.84 | $35.71 | 38,300,525.0 | +9.37% |
| 2025-04 | $117.6 | $81.45 | $36.12 | 36,852,816.0 | -3.53% |
| 2025-03 | $130.0 | $96.51 | $33.48 | 35,378,652.0 | -13.74% |
| 2025-02 | $158.8 | $97.50 | $61.33 | 45,632,504.0 | +28.03% |
| 2025-01 | $181.6 | $75.06 | $106.6 | 104,176,034.0 | -30.21% |
Fortress Transportation and Inf-Aktien (FTAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $171.1 | $123.3 | $47.71 | 28,379,402.0 | -25.07% |
| 2024-11 | $177.2 | $133.5 | $43.68 | 21,710,689.0 | +25.57% |
| 2024-10 | $149.7 | $127.2 | $22.51 | 26,370,539.0 | +1.16% |
| 2024-09 | $133.9 | $111.3 | $22.60 | 21,391,405.0 | +3.98% |
| 2024-08 | $128.4 | $86.75 | $41.70 | 19,144,875.0 | +14.68% |
| 2024-07 | $117.5 | $93.13 | $24.32 | 29,782,743.0 | +7.96% |
| 2024-06 | $106.1 | $77.24 | $28.86 | 22,819,101.0 | +22.43% |
| 2024-05 | $86.31 | $70.08 | $16.23 | 19,324,739.0 | +20.10% |
| 2024-04 | $74.99 | $65.00 | $9.99 | 21,708,368.0 | +4.32% |
| 2024-03 | $68.12 | $54.84 | $13.28 | 14,894,302.0 | +19.56% |
| 2024-02 | $59.98 | $52.02 | $7.96 | 16,824,862.0 | +4.34% |
| 2024-01 | $54.54 | $44.65 | $9.89 | 13,596,409.0 | +16.27% |
Fortress Transportation and Inf-Aktien (FTAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.93 | $40.79 | $7.14 | 13,798,978.0 | +12.59% |
| 2023-11 | $43.01 | $37.15 | $5.86 | 15,564,326.0 | +9.57% |
| 2023-10 | $37.63 | $32.66 | $4.97 | 15,595,687.0 | +5.79% |
| 2023-09 | $37.98 | $33.32 | $4.66 | 13,822,293.0 | -3.81% |
| 2023-08 | $37.49 | $31.83 | $5.66 | 18,818,084.0 | +14.75% |
| 2023-07 | $34.29 | $30.34 | $3.95 | 14,230,719.0 | +1.74% |
| 2023-06 | $32.50 | $27.83 | $4.67 | 35,073,418.0 | +12.87% |
| 2023-05 | $30.26 | $26.79 | $3.47 | 20,666,359.0 | -1.41% |
| 2023-04 | $29.75 | $26.07 | $3.68 | 24,171,167.0 | +1.75% |
| 2023-03 | $28.24 | $22.75 | $5.48 | 26,433,870.0 | +10.65% |
| 2023-02 | $26.84 | $21.94 | $4.90 | 18,657,837.0 | +13.01% |
| 2023-01 | $22.93 | $17.00 | $5.93 | 16,500,740.0 | +30.61% |
0.58%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):