Holen Sie sich die Stockscreener-App
28.18
0.24%
0.0685
First Trust Indxx Global Agriculture Etf-Aktien (FTAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-23 | $28.18 | $28.02 | $0.165 | 4,738.0 | +0.24% |
| 2026-01-22 | $28.28 | $28.12 | $0.1635 | 16,039.0 | +0.42% |
| 2026-01-21 | $28.00 | $27.55 | $0.45 | 1,349.0 | +1.97% |
| 2026-01-20 | $27.57 | $27.40 | $0.17 | 3,066.0 | -0.96% |
| 2026-01-16 | $27.73 | $27.38 | $0.3499 | 1,142.0 | -0.64% |
| 2026-01-15 | $27.94 | $27.73 | $0.209 | 4,927.0 | +0.59% |
| 2026-01-14 | $27.75 | $27.51 | $0.24 | 5,926.0 | +2.16% |
| 2026-01-13 | $27.15 | $27.15 | $0.00 | 59.00 | +0.35% |
| 2026-01-12 | $27.24 | $27.05 | $0.185 | 1,949.0 | +0.03% |
| 2026-01-09 | $27.26 | $27.02 | $0.24 | 4,226.0 | +0.03% |
| 2026-01-08 | $27.09 | $26.56 | $0.5254 | 2,211.0 | +1.54% |
| 2026-01-07 | $26.63 | $26.60 | $0.0278 | 596.0 | -0.97% |
| 2026-01-06 | $26.89 | $26.72 | $0.17 | 250.0 | +0.91% |
| 2026-01-05 | $26.65 | $26.61 | $0.0364 | 271.0 | +0.25% |
| 2026-01-02 | $26.58 | $26.46 | $0.12 | 539.0 | +1.12% |
| 2025-12-31 | $26.30 | $26.25 | $0.055 | 954.0 | -0.02% |
| 2025-12-30 | $26.35 | $26.27 | $0.08 | 1,630.0 | +0.23% |
| 2025-12-29 | $26.32 | $26.18 | $0.142 | 1,249.0 | +0.04% |
| 2025-12-26 | $26.22 | $26.22 | $0.00 | 131.0 | -0.11% |
First Trust Indxx Global Agriculture Etf-Aktien (FTAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Indxx Global Agriculture Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Indxx Global Agriculture Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Indxx Global Agriculture Etf-Aktien (FTAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.28 | $26.46 | $1.82 | 52,026.0 | +7.23% |
First Trust Indxx Global Agriculture Etf-Aktien (FTAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.43 | $25.64 | $0.7913 | 29,885.0 | +0.71% |
| 2025-11 | $26.39 | $25.09 | $1.30 | 52,122.0 | +3.08% |
| 2025-10 | $26.18 | $24.98 | $1.20 | 15,497.0 | -2.02% |
| 2025-09 | $26.91 | $25.65 | $1.27 | 35,077.0 | -2.45% |
| 2025-08 | $27.31 | $26.06 | $1.25 | 26,511.0 | +0.40% |
| 2025-07 | $27.34 | $26.28 | $1.06 | 41,873.0 | +0.46% |
| 2025-06 | $26.54 | $25.84 | $0.70 | 9,402.0 | +2.06% |
| 2025-05 | $26.14 | $24.81 | $1.33 | 12,658.0 | +4.59% |
| 2025-04 | $24.76 | $21.53 | $3.23 | 29,007.0 | +1.82% |
| 2025-03 | $25.23 | $23.65 | $1.57 | 36,190.0 | +0.52% |
| 2025-02 | $24.86 | $23.91 | $0.9542 | 17,868.0 | -3.22% |
| 2025-01 | $25.12 | $22.98 | $2.14 | 21,353.0 | +7.02% |
First Trust Indxx Global Agriculture Etf-Aktien (FTAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.96 | $22.91 | $2.05 | 31,166.0 | -7.35% |
| 2024-11 | $25.08 | $23.54 | $1.54 | 25,877.0 | +0.03% |
| 2024-10 | $26.12 | $24.50 | $1.62 | 49,495.0 | -4.90% |
| 2024-09 | $26.41 | $23.94 | $2.47 | 179,617.0 | +3.75% |
| 2024-08 | $25.16 | $23.12 | $2.04 | 22,781.0 | +1.40% |
| 2024-07 | $25.02 | $23.72 | $1.30 | 28,241.0 | +1.64% |
| 2024-06 | $25.15 | $24.41 | $0.7309 | 35,934.0 | -3.01% |
| 2024-05 | $25.85 | $22.57 | $3.28 | 52,810.0 | +1.13% |
| 2024-04 | $26.15 | $24.72 | $1.43 | 34,427.0 | -2.94% |
| 2024-03 | $25.64 | $24.00 | $1.64 | 54,547.0 | +5.75% |
| 2024-02 | $24.46 | $23.51 | $0.95 | 42,206.0 | +1.65% |
| 2024-01 | $25.68 | $23.69 | $1.99 | 47,113.0 | -6.72% |
0.60%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):