Holen Sie sich die Stockscreener-App
26.83
1.25%
0.33
Handel nachbörslich:
26.83
First Trust Indxx Global Agriculture Etf-Aktien (FTAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $26.83 | $26.83 | $0.00 | 245.0 | +1.25% |
| 2025-07-01 | $26.50 | $26.50 | $0.00 | 22.00 | +0.88% |
| 2025-06-30 | $26.27 | $26.27 | $0.00 | 171.0 | -0.83% |
| 2025-06-27 | $26.49 | $26.32 | $0.17 | 2,953.0 | +0.97% |
| 2025-06-26 | $26.23 | $26.23 | $0.00 | 38.00 | +0.02% |
| 2025-06-25 | $26.23 | $26.23 | $0.00 | 21.00 | -0.72% |
| 2025-06-24 | $26.42 | $26.27 | $0.15 | 1,554.0 | +0.65% |
| 2025-06-23 | $26.25 | $26.25 | $0.00 | 196.0 | +0.42% |
| 2025-06-20 | $26.29 | $26.14 | $0.15 | 503.0 | -0.70% |
| 2025-06-18 | $26.33 | $26.33 | $0.00 | 8.00 | +0.04% |
| 2025-06-17 | $26.31 | $26.31 | $0.00 | 22.00 | -0.85% |
| 2025-06-16 | $26.54 | $26.54 | $0.00 | 211.0 | +1.75% |
| 2025-06-13 | $26.08 | $26.08 | $0.00 | 34.00 | -0.45% |
| 2025-06-12 | $26.23 | $26.20 | $0.03 | 396.0 | -0.76% |
| 2025-06-11 | $26.40 | $26.32 | $0.08 | 897.0 | +0.81% |
| 2025-06-10 | $26.20 | $26.19 | $0.0123 | 122.0 | -0.28% |
| 2025-06-09 | $26.26 | $26.25 | $0.01 | 525.0 | +0.79% |
| 2025-06-06 | $26.10 | $26.05 | $0.046 | 484.0 | +0.48% |
| 2025-06-05 | $25.99 | $25.93 | $0.06 | 231.0 | -0.08% |
| 2025-06-04 | $26.05 | $25.95 | $0.0981 | 761.0 | +0.21% |
| 2025-06-03 | $25.90 | $25.90 | $0.00 | 0.00 | +0.22% |
First Trust Indxx Global Agriculture Etf-Aktien (FTAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Indxx Global Agriculture Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Indxx Global Agriculture Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Indxx Global Agriculture Etf-Aktien (FTAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $26.83 | $26.50 | $0.33 | 512.0 | +2.13% |
| 2025-06 | $26.54 | $25.84 | $0.70 | 9,402.0 | +2.06% |
| 2025-05 | $26.14 | $24.81 | $1.33 | 12,658.0 | +4.59% |
| 2025-04 | $24.76 | $21.53 | $3.23 | 29,007.0 | +1.82% |
| 2025-03 | $25.23 | $23.65 | $1.57 | 36,190.0 | +0.52% |
| 2025-02 | $24.86 | $23.91 | $0.9542 | 17,868.0 | -3.22% |
| 2025-01 | $25.12 | $22.98 | $2.14 | 21,353.0 | +7.02% |
First Trust Indxx Global Agriculture Etf-Aktien (FTAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.96 | $22.91 | $2.05 | 31,166.0 | -7.35% |
| 2024-11 | $25.08 | $23.54 | $1.54 | 25,877.0 | +0.03% |
| 2024-10 | $26.12 | $24.50 | $1.62 | 49,495.0 | -4.90% |
| 2024-09 | $26.41 | $23.94 | $2.47 | 179,617.0 | +3.75% |
| 2024-08 | $25.16 | $23.12 | $2.04 | 22,781.0 | +1.40% |
| 2024-07 | $25.02 | $23.72 | $1.30 | 28,241.0 | +1.64% |
| 2024-06 | $25.15 | $24.41 | $0.7309 | 35,934.0 | -3.01% |
| 2024-05 | $25.85 | $22.57 | $3.28 | 52,810.0 | +1.13% |
| 2024-04 | $26.15 | $24.72 | $1.43 | 34,427.0 | -2.94% |
| 2024-03 | $25.64 | $24.00 | $1.64 | 54,547.0 | +5.75% |
| 2024-02 | $24.46 | $23.51 | $0.95 | 42,206.0 | +1.65% |
| 2024-01 | $25.68 | $23.69 | $1.99 | 47,113.0 | -6.72% |
First Trust Indxx Global Agriculture Etf-Aktien (FTAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.71 | $23.93 | $1.78 | 104,803.0 | +5.23% |
| 2023-11 | $25.34 | $23.93 | $1.41 | 165,399.0 | +0.51% |
| 2023-10 | $26.00 | $23.98 | $2.02 | 40,364.0 | -6.93% |
| 2023-09 | $27.66 | $25.89 | $1.77 | 90,994.0 | -5.32% |
| 2023-08 | $28.48 | $26.43 | $2.05 | 65,427.0 | -4.15% |
| 2023-07 | $28.63 | $26.44 | $2.19 | 39,387.0 | +6.78% |
| 2023-06 | $28.00 | $26.23 | $1.77 | 104,703.0 | +2.28% |
| 2023-05 | $28.91 | $26.16 | $2.75 | 121,113.0 | -8.83% |
| 2023-04 | $29.50 | $28.29 | $1.21 | 30,275.0 | -1.27% |
| 2023-03 | $30.47 | $27.47 | $3.00 | 164,082.0 | -1.84% |
| 2023-02 | $31.04 | $29.54 | $1.50 | 77,557.0 | -4.08% |
| 2023-01 | $30.93 | $28.56 | $2.37 | 51,364.0 | +8.29% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):