Holen Sie sich die Stockscreener-App
23.62
2.68%
-0.65
First Trust Indxx Global Agriculture Etf-Aktien (FTAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $23.78 | $23.62 | $0.16 | 809.0 | -2.68% |
| 2025-04-02 | $24.36 | $24.22 | $0.14 | 798.0 | -0.29% |
| 2025-04-01 | $24.34 | $24.08 | $0.26 | 301.0 | +0.70% |
| 2025-03-31 | $24.17 | $24.00 | $0.17 | 4,263.0 | +0.04% |
| 2025-03-28 | $24.32 | $24.16 | $0.16 | 567.0 | -2.12% |
| 2025-03-27 | $24.68 | $24.66 | $0.0241 | 104.0 | -0.00% |
| 2025-03-26 | $24.75 | $24.60 | $0.15 | 1,704.0 | -0.08% |
| 2025-03-25 | $24.72 | $24.69 | $0.03 | 1,572.0 | -0.43% |
| 2025-03-24 | $24.81 | $24.73 | $0.0819 | 1,850.0 | -0.11% |
| 2025-03-21 | $24.88 | $24.76 | $0.12 | 9,264.0 | -0.53% |
| 2025-03-20 | $25.04 | $24.95 | $0.09 | 3,357.0 | -1.02% |
| 2025-03-19 | $25.23 | $25.16 | $0.0661 | 102.0 | +0.09% |
| 2025-03-18 | $25.21 | $25.14 | $0.07 | 2,131.0 | +0.22% |
| 2025-03-17 | $25.17 | $25.02 | $0.1515 | 706.0 | +1.66% |
| 2025-03-14 | $24.74 | $24.61 | $0.1296 | 503.0 | +1.97% |
| 2025-03-13 | $24.47 | $24.23 | $0.24 | 1,515.0 | -0.41% |
| 2025-03-12 | $24.46 | $24.32 | $0.1395 | 1,485.0 | -0.77% |
| 2025-03-11 | $24.60 | $24.55 | $0.05 | 517.0 | -1.06% |
| 2025-03-10 | $25.00 | $24.67 | $0.33 | 1,287.0 | -1.02% |
| 2025-03-07 | $25.11 | $24.87 | $0.24 | 394.0 | +0.75% |
| 2025-03-06 | $24.98 | $24.77 | $0.21 | 1,190.0 | +1.36% |
| 2025-03-05 | $24.55 | $24.28 | $0.2691 | 2,347.0 | +3.79% |
First Trust Indxx Global Agriculture Etf-Aktien (FTAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Indxx Global Agriculture Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FTAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Indxx Global Agriculture Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Indxx Global Agriculture Etf-Aktien (FTAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.36 | $23.62 | $0.74 | 2,717.0 | -2.28% |
| 2025-03 | $25.23 | $23.65 | $1.57 | 36,190.0 | +0.52% |
| 2025-02 | $24.86 | $23.91 | $0.9542 | 17,868.0 | -3.22% |
| 2025-01 | $25.12 | $22.98 | $2.14 | 21,353.0 | +7.02% |
First Trust Indxx Global Agriculture Etf-Aktien (FTAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.96 | $22.91 | $2.05 | 31,166.0 | -7.35% |
| 2024-11 | $25.08 | $23.54 | $1.54 | 25,877.0 | +0.03% |
| 2024-10 | $26.12 | $24.50 | $1.62 | 49,495.0 | -4.90% |
| 2024-09 | $26.41 | $23.94 | $2.47 | 179,617.0 | +3.75% |
| 2024-08 | $25.16 | $23.12 | $2.04 | 22,781.0 | +1.40% |
| 2024-07 | $25.02 | $23.72 | $1.30 | 28,241.0 | +1.64% |
| 2024-06 | $25.15 | $24.41 | $0.7309 | 35,934.0 | -3.01% |
| 2024-05 | $25.85 | $22.57 | $3.28 | 52,810.0 | +1.13% |
| 2024-04 | $26.15 | $24.72 | $1.43 | 34,427.0 | -2.94% |
| 2024-03 | $25.64 | $24.00 | $1.64 | 54,547.0 | +5.75% |
| 2024-02 | $24.46 | $23.51 | $0.95 | 42,206.0 | +1.65% |
| 2024-01 | $25.68 | $23.69 | $1.99 | 47,113.0 | -6.72% |
First Trust Indxx Global Agriculture Etf-Aktien (FTAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.71 | $23.93 | $1.78 | 104,803.0 | +5.23% |
| 2023-11 | $25.34 | $23.93 | $1.41 | 165,399.0 | +0.51% |
| 2023-10 | $26.00 | $23.98 | $2.02 | 40,364.0 | -6.93% |
| 2023-09 | $27.66 | $25.89 | $1.77 | 90,994.0 | -5.32% |
| 2023-08 | $28.48 | $26.43 | $2.05 | 65,427.0 | -4.15% |
| 2023-07 | $28.63 | $26.44 | $2.19 | 39,387.0 | +6.78% |
| 2023-06 | $28.00 | $26.23 | $1.77 | 104,703.0 | +2.28% |
| 2023-05 | $28.91 | $26.16 | $2.75 | 121,113.0 | -8.83% |
| 2023-04 | $29.50 | $28.29 | $1.21 | 30,275.0 | -1.27% |
| 2023-03 | $30.47 | $27.47 | $3.00 | 164,082.0 | -1.84% |
| 2023-02 | $31.04 | $29.54 | $1.50 | 77,557.0 | -4.08% |
| 2023-01 | $30.93 | $28.56 | $2.37 | 51,364.0 | +8.29% |
3.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):