Holen Sie sich die Stockscreener-App
8.06
0.37%
0.03
Franklin Universal Trust-Aktien (FT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $8.08 | $8.01 | $0.07 | 60,959.0 | +0.37% |
| 2026-06-15 | $8.06 | $8.01 | $0.05 | 20,031.0 | +0.50% |
| 2026-06-12 | $8.02 | $7.94 | $0.0799 | 33,385.0 | +0.50% |
| 2026-06-11 | $7.99 | $7.94 | $0.05 | 33,632.0 | +0.00% |
| 2026-06-10 | $7.97 | $7.90 | $0.07 | 35,532.0 | +0.38% |
| 2026-06-09 | $7.93 | $7.90 | $0.0281 | 19,994.0 | +0.25% |
| 2026-06-08 | $7.97 | $7.90 | $0.07 | 25,966.0 | -0.38% |
| 2026-06-05 | $7.95 | $7.86 | $0.0899 | 64,691.0 | +0.00% |
| 2026-06-04 | $7.99 | $7.85 | $0.14 | 43,402.0 | -0.50% |
| 2026-06-03 | $8.00 | $7.96 | $0.0417 | 29,249.0 | +0.13% |
| 2026-06-02 | $7.98 | $7.94 | $0.04 | 16,004.0 | -0.13% |
| 2026-06-01 | $8.06 | $7.97 | $0.09 | 52,770.0 | -0.99% |
| 2026-05-29 | $8.08 | $8.02 | $0.06 | 48,153.0 | +0.12% |
| 2026-05-28 | $8.09 | $7.98 | $0.11 | 67,717.0 | -0.37% |
| 2026-05-27 | $8.08 | $8.03 | $0.05 | 19,438.0 | +0.00% |
| 2026-05-26 | $8.09 | $8.02 | $0.07 | 33,649.0 | +0.25% |
| 2026-05-22 | $8.05 | $8.01 | $0.04 | 44,160.0 | +0.63% |
| 2026-05-21 | $8.00 | $7.94 | $0.06 | 32,560.0 | +0.00% |
| 2026-05-20 | $8.04 | $7.93 | $0.11 | 45,729.0 | +0.76% |
| 2026-05-19 | $7.96 | $7.88 | $0.085 | 70,131.0 | -0.13% |
Franklin Universal Trust-Aktien (FT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Universal Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Universal Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Universal Trust-Aktien (FT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $8.08 | $7.85 | $0.23 | 496,574.0 | +0.12% |
| 2026-05 | $8.28 | $7.88 | $0.405 | 991,062.0 | -1.95% |
| 2026-04 | $8.35 | $7.97 | $0.38 | 720,279.0 | +2.50% |
| 2026-03 | $8.35 | $7.82 | $0.53 | 846,130.0 | -3.38% |
| 2026-02 | $8.35 | $8.03 | $0.3179 | 1,251,670.0 | +2.09% |
| 2026-01 | $8.17 | $7.91 | $0.26 | 1,068,647.0 | +1.50% |
Franklin Universal Trust-Aktien (FT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.15 | $7.79 | $0.36 | 974,697.0 | -1.36% |
| 2025-11 | $8.15 | $7.81 | $0.34 | 835,826.0 | +1.50% |
| 2025-10 | $8.20 | $7.90 | $0.30 | 1,250,045.0 | -0.62% |
| 2025-09 | $8.08 | $7.79 | $0.29 | 1,013,608.0 | +1.39% |
| 2025-08 | $8.07 | $7.77 | $0.30 | 1,098,845.0 | +1.41% |
| 2025-07 | $7.85 | $7.45 | $0.4026 | 942,307.0 | +2.62% |
| 2025-06 | $7.62 | $7.43 | $0.19 | 558,885.0 | +1.46% |
| 2025-05 | $7.54 | $7.37 | $0.1699 | 828,341.0 | +1.35% |
| 2025-04 | $7.60 | $6.71 | $0.89 | 1,079,381.0 | -1.59% |
| 2025-03 | $7.71 | $7.41 | $0.295 | 702,800.0 | -1.44% |
| 2025-02 | $7.66 | $7.47 | $0.1899 | 761,330.0 | +1.19% |
| 2025-01 | $7.65 | $7.18 | $0.465 | 1,049,591.0 | +3.28% |
Franklin Universal Trust-Aktien (FT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.78 | $7.02 | $0.76 | 791,279.0 | -6.55% |
| 2024-11 | $7.80 | $7.40 | $0.3955 | 716,271.0 | +4.28% |
| 2024-10 | $7.65 | $7.36 | $0.29 | 1,076,470.0 | -1.19% |
| 2024-09 | $7.59 | $7.25 | $0.345 | 857,208.0 | +3.83% |
| 2024-08 | $7.33 | $6.93 | $0.40 | 1,152,250.0 | +3.57% |
| 2024-07 | $7.05 | $6.78 | $0.2658 | 968,569.0 | +3.23% |
| 2024-06 | $6.95 | $6.68 | $0.2699 | 722,130.0 | -1.16% |
| 2024-05 | $6.94 | $6.56 | $0.38 | 1,000,482.0 | +5.19% |
| 2024-04 | $6.69 | $6.34 | $0.35 | 1,050,934.0 | -1.36% |
| 2024-03 | $6.65 | $6.44 | $0.21 | 1,520,208.0 | +2.47% |
| 2024-02 | $6.65 | $6.40 | $0.25 | 1,141,441.0 | -0.92% |
| 2024-01 | $6.72 | $6.39 | $0.33 | 1,246,515.0 | -1.65% |
0.00%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):