Holen Sie sich die Stockscreener-App
183.91
1.21%
-2.25
Handel nachbörslich:
184.00
0.09
+0.05%
Firstservice Corp-Aktien (FSV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $187.2 | $182.9 | $4.21 | 115,779.0 | -1.21% |
| 2024-11-15 | $187.7 | $182.9 | $4.74 | 171,380.0 | +0.49% |
| 2024-11-14 | $187.8 | $185.0 | $2.81 | 44,108.0 | -0.98% |
| 2024-11-13 | $188.1 | $186.6 | $1.51 | 66,453.0 | +0.01% |
| 2024-11-12 | $187.5 | $185.6 | $1.88 | 74,664.0 | +0.21% |
| 2024-11-11 | $188.7 | $185.8 | $2.89 | 82,127.0 | -0.72% |
| 2024-11-08 | $188.7 | $187.0 | $1.70 | 83,120.0 | +0.22% |
| 2024-11-07 | $188.6 | $186.8 | $1.73 | 84,623.0 | +0.67% |
| 2024-11-06 | $190.5 | $182.6 | $7.94 | 90,255.0 | -0.79% |
| 2024-11-05 | $189.4 | $187.6 | $1.80 | 119,103.0 | -0.25% |
| 2024-11-04 | $191.2 | $185.2 | $5.94 | 53,084.0 | +0.62% |
| 2024-11-01 | $187.9 | $185.2 | $2.77 | 64,274.0 | +1.09% |
| 2024-10-31 | $188.3 | $184.9 | $3.38 | 109,747.0 | -1.59% |
| 2024-10-30 | $191.3 | $188.2 | $3.15 | 76,751.0 | -1.41% |
| 2024-10-29 | $191.0 | $187.3 | $3.71 | 105,120.0 | +1.34% |
| 2024-10-28 | $191.0 | $187.7 | $3.30 | 83,977.0 | -0.72% |
| 2024-10-25 | $192.7 | $188.4 | $4.35 | 86,222.0 | +0.02% |
| 2024-10-24 | $192.0 | $185.0 | $7.02 | 150,865.0 | +2.77% |
| 2024-10-23 | $184.9 | $182.5 | $2.47 | 53,216.0 | +0.67% |
| 2024-10-22 | $184.2 | $183.0 | $1.14 | 52,009.0 | -0.96% |
Firstservice Corp-Aktien (FSV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Firstservice Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Firstservice Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Firstservice Corp-Aktien (FSV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $191.2 | $182.6 | $8.56 | 1,164,749.0 | -0.68% |
| 2024-10 | $192.7 | $175.1 | $17.60 | 1,643,374.0 | +1.49% |
| 2024-09 | $183.9 | $175.2 | $8.70 | 1,676,012.0 | +1.34% |
| 2024-08 | $180.6 | $161.9 | $18.69 | 1,491,299.0 | +3.15% |
| 2024-07 | $177.5 | $150.5 | $26.93 | 2,111,860.0 | +14.56% |
| 2024-06 | $154.9 | $146.7 | $8.22 | 1,729,241.0 | +3.57% |
| 2024-05 | $152.8 | $141.3 | $11.49 | 2,030,963.0 | +0.08% |
| 2024-04 | $166.3 | $146.9 | $19.35 | 1,834,577.0 | -11.34% |
| 2024-03 | $171.2 | $162.2 | $9.08 | 1,472,966.0 | +0.53% |
| 2024-02 | $171.2 | $160.7 | $10.55 | 1,601,085.0 | -1.61% |
| 2024-01 | $171.9 | $156.7 | $15.24 | 1,471,917.0 | +3.42% |
Firstservice Corp-Aktien (FSV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $166.3 | $155.4 | $10.87 | 1,538,291.0 | +3.29% |
| 2023-11 | $158.5 | $140.8 | $17.71 | 1,114,740.0 | +10.92% |
| 2023-10 | $149.1 | $134.8 | $14.29 | 1,058,266.0 | -2.80% |
| 2023-09 | $158.4 | $144.7 | $13.67 | 1,164,717.0 | -3.70% |
| 2023-08 | $157.7 | $143.5 | $14.19 | 1,206,075.0 | -3.51% |
| 2023-07 | $163.9 | $151.6 | $12.32 | 1,588,013.0 | +1.65% |
| 2023-06 | $156.9 | $139.5 | $17.39 | 1,351,822.0 | +6.17% |
| 2023-05 | $151.4 | $139.7 | $11.70 | 1,302,753.0 | -3.72% |
| 2023-04 | $150.8 | $137.1 | $13.67 | 922,531.0 | +6.92% |
| 2023-03 | $141.5 | $131.8 | $9.76 | 984,188.0 | +2.74% |
| 2023-02 | $148.7 | $134.7 | $14.05 | 1,104,033.0 | -3.97% |
| 2023-01 | $144.0 | $121.9 | $22.05 | 758,023.0 | +16.61% |
Firstservice Corp-Aktien (FSV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $131.9 | $118.1 | $13.83 | 1,359,859.0 | -5.27% |
| 2022-11 | $130.8 | $118.1 | $12.64 | 1,561,641.0 | +3.49% |
| 2022-10 | $131.2 | $114.8 | $16.37 | 1,420,025.0 | +5.04% |
| 2022-09 | $131.1 | $112.4 | $18.65 | 1,470,738.0 | -4.85% |
| 2022-08 | $139.8 | $124.0 | $15.84 | 1,053,192.0 | -6.55% |
| 2022-07 | $135.6 | $119.9 | $15.66 | 1,313,493.0 | +10.43% |
| 2022-06 | $132.9 | $112.6 | $20.28 | 1,256,353.0 | -5.41% |
| 2022-05 | $128.3 | $115.3 | $12.95 | 1,415,324.0 | +2.59% |
| 2022-04 | $146.6 | $121.5 | $25.04 | 1,565,645.0 | -13.80% |
| 2022-03 | $148.3 | $130.6 | $17.75 | 1,827,633.0 | +1.83% |
| 2022-02 | $162.0 | $134.3 | $27.65 | 1,974,820.0 | -10.74% |
| 2022-01 | $199.1 | $150.2 | $48.91 | 1,973,979.0 | -18.88% |
0.09%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):