Holen Sie sich die Stockscreener-App
148.62
0.37%
-0.55
FirstService Corp-Aktien (FSV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $150.5 | $147.9 | $2.62 | 78,380.0 | -0.37% |
| 2024-05-16 | $150.8 | $148.4 | $2.44 | 66,565.0 | -0.07% |
| 2024-05-15 | $150.2 | $148.7 | $1.54 | 64,082.0 | +0.38% |
| 2024-05-14 | $150.1 | $147.8 | $2.22 | 39,675.0 | +0.20% |
| 2024-05-13 | $151.8 | $148.2 | $3.66 | 35,442.0 | -1.49% |
| 2024-05-10 | $152.8 | $150.1 | $2.68 | 32,197.0 | -0.71% |
| 2024-05-09 | $152.0 | $150.6 | $1.36 | 75,491.0 | +0.46% |
| 2024-05-08 | $151.3 | $149.5 | $1.74 | 60,039.0 | +0.17% |
| 2024-05-07 | $151.5 | $149.7 | $1.72 | 145,051.0 | +0.13% |
| 2024-05-06 | $150.9 | $149.7 | $1.18 | 127,691.0 | +0.70% |
| 2024-05-03 | $152.2 | $149.4 | $2.81 | 107,201.0 | -0.82% |
| 2024-05-02 | $150.8 | $147.3 | $3.47 | 77,147.0 | +2.88% |
| 2024-05-01 | $148.4 | $145.6 | $2.77 | 62,683.0 | -0.31% |
| 2024-04-30 | $149.0 | $146.9 | $2.12 | 47,206.0 | -1.46% |
| 2024-04-29 | $151.1 | $148.1 | $2.98 | 58,523.0 | -0.41% |
| 2024-04-26 | $152.7 | $149.7 | $2.98 | 82,212.0 | -1.20% |
| 2024-04-25 | $153.9 | $150.6 | $3.32 | 132,618.0 | -2.05% |
| 2024-04-24 | $155.1 | $151.4 | $3.69 | 151,673.0 | +0.99% |
| 2024-04-23 | $154.1 | $153.0 | $1.12 | 59,878.0 | +0.75% |
| 2024-04-22 | $152.2 | $148.7 | $3.48 | 77,052.0 | +1.84% |
| 2024-04-19 | $150.5 | $148.9 | $1.62 | 52,456.0 | -0.01% |
| 2024-04-18 | $150.4 | $148.1 | $2.34 | 55,645.0 | -0.47% |
FirstService Corp-Aktien (FSV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der FirstService Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der FirstService Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
FirstService Corp-Aktien (FSV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $152.8 | $145.6 | $7.16 | 1,050,024.0 | +1.10% |
| 2024-04 | $166.3 | $146.9 | $19.35 | 1,834,577.0 | -11.34% |
| 2024-03 | $171.2 | $162.2 | $9.08 | 1,472,966.0 | +0.53% |
| 2024-02 | $171.2 | $160.7 | $10.55 | 1,601,085.0 | -1.61% |
| 2024-01 | $171.9 | $156.7 | $15.24 | 1,471,917.0 | +3.42% |
FirstService Corp-Aktien (FSV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $166.3 | $155.4 | $10.87 | 1,538,291.0 | +3.29% |
| 2023-11 | $158.5 | $140.8 | $17.71 | 1,114,740.0 | +10.92% |
| 2023-10 | $149.1 | $134.8 | $14.29 | 1,058,266.0 | -2.80% |
| 2023-09 | $158.4 | $144.7 | $13.67 | 1,164,717.0 | -3.70% |
| 2023-08 | $157.7 | $143.5 | $14.19 | 1,206,075.0 | -3.51% |
| 2023-07 | $163.9 | $151.6 | $12.32 | 1,588,013.0 | +1.65% |
| 2023-06 | $156.9 | $139.5 | $17.39 | 1,351,822.0 | +6.17% |
| 2023-05 | $151.4 | $139.7 | $11.70 | 1,302,753.0 | -3.72% |
| 2023-04 | $150.8 | $137.1 | $13.67 | 922,531.0 | +6.92% |
| 2023-03 | $141.5 | $131.8 | $9.76 | 984,188.0 | +2.74% |
| 2023-02 | $148.7 | $134.7 | $14.05 | 1,104,033.0 | -3.97% |
| 2023-01 | $144.0 | $121.9 | $22.05 | 758,023.0 | +16.61% |
FirstService Corp-Aktien (FSV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $131.9 | $118.1 | $13.83 | 1,359,859.0 | -5.27% |
| 2022-11 | $130.8 | $118.1 | $12.64 | 1,561,641.0 | +3.49% |
| 2022-10 | $131.2 | $114.8 | $16.37 | 1,420,025.0 | +5.04% |
| 2022-09 | $131.1 | $112.4 | $18.65 | 1,470,738.0 | -4.85% |
| 2022-08 | $139.8 | $124.0 | $15.84 | 1,053,192.0 | -6.55% |
| 2022-07 | $135.6 | $119.9 | $15.66 | 1,313,493.0 | +10.43% |
| 2022-06 | $132.9 | $112.6 | $20.28 | 1,256,353.0 | -5.41% |
| 2022-05 | $128.3 | $115.3 | $12.95 | 1,415,324.0 | +2.59% |
| 2022-04 | $146.6 | $121.5 | $25.04 | 1,565,645.0 | -13.80% |
| 2022-03 | $148.3 | $130.6 | $17.75 | 1,827,633.0 | +1.83% |
| 2022-02 | $162.0 | $134.3 | $27.65 | 1,974,820.0 | -10.74% |
| 2022-01 | $199.1 | $150.2 | $48.91 | 1,973,979.0 | -18.88% |
0.60%
0.60%
Kapitalisierung:
|
Volumen (24h):