189.38
price down icon0.74%   -1.115
 
loading

Firstservice Corp-Aktien (FSV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $191.0 $188.7 $2.34 14,159.0 -0.87%
2025-09-30 $191.7 $187.3 $4.41 113,855.0 +0.46%
2025-09-29 $190.7 $188.9 $1.71 314,722.0 -0.04%
2025-09-26 $192.9 $188.7 $4.16 98,772.0 -0.79%
2025-09-25 $191.5 $190.3 $1.14 99,294.0 +0.09%
2025-09-24 $194.8 $190.8 $3.91 223,558.0 -1.67%
2025-09-23 $198.2 $192.9 $5.28 211,381.0 -1.85%
2025-09-22 $202.0 $197.8 $4.26 128,222.0 -1.81%
2025-09-19 $202.7 $199.4 $3.22 161,962.0 -0.00%
2025-09-18 $204.5 $201.3 $3.22 80,250.0 -0.79%
2025-09-17 $205.5 $202.8 $2.68 101,840.0 +0.27%
2025-09-16 $205.7 $202.2 $3.49 115,667.0 -1.10%
2025-09-15 $206.0 $203.6 $2.43 206,606.0 +0.25%
2025-09-12 $208.8 $204.4 $4.36 71,409.0 -1.93%
2025-09-11 $209.7 $204.6 $5.04 146,666.0 +1.87%
2025-09-10 $206.4 $204.5 $1.86 84,016.0 -0.63%
2025-09-09 $206.3 $204.4 $1.89 63,724.0 -0.25%
2025-09-08 $206.5 $200.3 $6.16 97,591.0 +2.40%
2025-09-05 $203.8 $201.3 $2.52 38,276.0 -0.27%
2025-09-04 $202.1 $199.0 $3.14 56,690.0 +1.79%
2025-09-03 $198.8 $196.8 $2.04 57,940.0 +0.52%

Firstservice Corp-Aktien (FSV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Firstservice Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Firstservice Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Firstservice Corp-Aktien (FSV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $209.7 $187.3 $22.37 2,546,636.0 -6.14%
2025-08 $202.6 $194.0 $8.55 1,989,891.0 +2.02%
2025-07 $201.1 $172.6 $28.50 3,590,160.0 +12.94%
2025-06 $181.6 $171.2 $10.42 2,529,936.0 -0.44%
2025-05 $177.9 $170.9 $6.94 1,958,211.0 -0.08%
2025-04 $175.8 $153.1 $22.72 3,105,872.0 +5.77%
2025-03 $179.5 $158.7 $20.82 3,514,940.0 -5.94%
2025-02 $183.7 $169.0 $14.66 2,566,274.0 -2.99%
2025-01 $186.8 $172.2 $14.59 2,072,742.0 +0.47%

Firstservice Corp-Aktien (FSV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $195.8 $180.0 $15.82 1,267,514.0 -6.54%
2024-11 $197.8 $182.6 $15.28 1,849,702.0 +4.87%
2024-10 $192.7 $175.1 $17.60 1,643,374.0 +1.49%
2024-09 $183.9 $175.2 $8.70 1,676,012.0 +1.34%
2024-08 $180.6 $161.9 $18.69 1,491,299.0 +3.15%
2024-07 $177.5 $150.5 $26.93 2,111,860.0 +14.56%
2024-06 $154.9 $146.7 $8.22 1,729,241.0 +3.57%
2024-05 $152.8 $141.3 $11.49 2,030,963.0 +0.08%
2024-04 $166.3 $146.9 $19.35 1,834,577.0 -11.34%
2024-03 $171.2 $162.2 $9.08 1,472,966.0 +0.53%
2024-02 $171.2 $160.7 $10.55 1,601,085.0 -1.61%
2024-01 $171.9 $156.7 $15.24 1,471,917.0 +3.42%

Firstservice Corp-Aktien (FSV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $166.3 $155.4 $10.87 1,538,291.0 +3.29%
2023-11 $158.5 $140.8 $17.71 1,114,740.0 +10.92%
2023-10 $149.1 $134.8 $14.29 1,058,266.0 -2.80%
2023-09 $158.4 $144.7 $13.67 1,164,717.0 -3.70%
2023-08 $157.7 $143.5 $14.19 1,206,075.0 -3.51%
2023-07 $163.9 $151.6 $12.32 1,588,013.0 +1.65%
2023-06 $156.9 $139.5 $17.39 1,351,822.0 +6.17%
2023-05 $151.4 $139.7 $11.70 1,302,753.0 -3.72%
2023-04 $150.8 $137.1 $13.67 922,531.0 +6.92%
2023-03 $141.5 $131.8 $9.76 984,188.0 +2.74%
2023-02 $148.7 $134.7 $14.05 1,104,033.0 -3.97%
2023-01 $144.0 $121.9 $22.05 758,023.0 +16.61%
$155.79
price down icon 0.60%
$8.355
price up icon 4.66%
$7.835
price down icon 2.30%
real_estate_services CWK
$15.78
price down icon 0.91%
real_estate_services JLL
$294.37
price down icon 1.31%
Kapitalisierung:     |  Volumen (24h):