Holen Sie sich die Stockscreener-App
130.81
0.95%
1.23
Firstservice Corp-Aktien (FSV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $131.9 | $129.6 | $2.29 | 116,427.0 | +0.95% |
| 2026-10-12 | $130.2 | $128.8 | $1.47 | 59,236.0 | -0.12% |
| 2026-10-09 | $129.9 | $128.0 | $1.92 | 79,081.0 | +1.18% |
| 2026-10-08 | $128.3 | $125.8 | $2.55 | 82,001.0 | +1.06% |
| 2026-10-07 | $128.3 | $124.9 | $3.38 | 149,422.0 | -1.51% |
| 2026-10-06 | $129.9 | $128.3 | $1.60 | 83,739.0 | +0.41% |
| 2026-10-05 | $129.1 | $127.3 | $1.80 | 74,495.0 | -0.66% |
| 2026-10-02 | $130.5 | $128.2 | $2.29 | 143,731.0 | +0.48% |
| 2026-10-01 | $129.7 | $127.0 | $2.71 | 135,077.0 | +0.49% |
| 2026-09-30 | $130.2 | $127.8 | $2.34 | 249,986.0 | -1.02% |
| 2026-09-29 | $131.3 | $127.8 | $3.43 | 149,070.0 | +0.14% |
| 2026-09-28 | $129.3 | $126.0 | $3.31 | 211,948.0 | +0.31% |
| 2026-09-25 | $129.3 | $126.0 | $3.36 | 200,433.0 | +1.25% |
| 2026-09-24 | $130.4 | $126.0 | $4.41 | 334,553.0 | -1.96% |
| 2026-09-23 | $132.2 | $129.3 | $2.88 | 203,993.0 | -2.83% |
| 2026-09-22 | $134.3 | $131.9 | $2.36 | 226,053.0 | +0.29% |
| 2026-09-21 | $133.4 | $129.5 | $3.85 | 232,710.0 | +2.97% |
| 2026-09-18 | $132.2 | $128.9 | $3.29 | 176,275.0 | -2.60% |
| 2026-09-17 | $133.7 | $132.4 | $1.25 | 149,452.0 | +0.11% |
| 2026-09-16 | $133.8 | $131.1 | $2.80 | 264,709.0 | +0.77% |
| 2026-09-15 | $136.3 | $129.9 | $6.41 | 253,772.0 | -2.89% |
Firstservice Corp-Aktien (FSV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Firstservice Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Firstservice Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Firstservice Corp-Aktien (FSV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $131.9 | $124.9 | $6.95 | 923,209.0 | +2.29% |
| 2026-09 | $144.7 | $126.0 | $18.71 | 4,343,892.0 | -8.22% |
| 2026-08 | $146.7 | $137.8 | $8.88 | 3,878,555.0 | -1.10% |
| 2026-07 | $152.2 | $122.8 | $29.44 | 4,032,767.0 | -0.86% |
| 2026-06 | $145.6 | $129.6 | $16.00 | 4,467,651.0 | +5.89% |
| 2026-05 | $142.5 | $119.4 | $23.12 | 5,007,533.0 | +0.29% |
| 2026-04 | $154.0 | $132.2 | $21.76 | 3,730,207.0 | -3.69% |
| 2026-03 | $157.2 | $133.4 | $23.78 | 3,921,241.0 | -11.82% |
| 2026-02 | $166.7 | $147.9 | $18.79 | 5,375,000.0 | +1.49% |
| 2026-01 | $163.9 | $149.3 | $14.57 | 3,893,094.0 | -0.17% |
Firstservice Corp-Aktien (FSV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $158.4 | $147.2 | $11.14 | 4,414,785.0 | -0.62% |
| 2025-11 | $159.1 | $149.1 | $10.02 | 3,902,743.0 | -1.61% |
| 2025-10 | $191.0 | $154.6 | $36.42 | 5,076,658.0 | -16.32% |
| 2025-09 | $209.7 | $187.3 | $22.37 | 2,532,477.0 | -5.32% |
| 2025-08 | $202.6 | $194.0 | $8.55 | 1,989,891.0 | +2.02% |
| 2025-07 | $201.1 | $172.6 | $28.50 | 3,590,160.0 | +12.94% |
| 2025-06 | $181.6 | $171.2 | $10.42 | 2,529,936.0 | -0.44% |
| 2025-05 | $177.9 | $170.9 | $6.94 | 1,958,211.0 | -0.08% |
| 2025-04 | $175.8 | $153.1 | $22.72 | 3,105,872.0 | +5.77% |
| 2025-03 | $179.5 | $158.7 | $20.82 | 3,514,940.0 | -5.94% |
| 2025-02 | $183.7 | $169.0 | $14.66 | 2,566,274.0 | -2.99% |
| 2025-01 | $186.8 | $172.2 | $14.59 | 2,072,742.0 | +0.47% |
Firstservice Corp-Aktien (FSV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $195.8 | $180.0 | $15.82 | 1,267,514.0 | -6.54% |
| 2024-11 | $197.8 | $182.6 | $15.28 | 1,849,702.0 | +4.87% |
| 2024-10 | $192.7 | $175.1 | $17.60 | 1,643,374.0 | +1.49% |
| 2024-09 | $183.9 | $175.2 | $8.70 | 1,676,012.0 | +1.34% |
| 2024-08 | $180.6 | $161.9 | $18.69 | 1,491,299.0 | +3.15% |
| 2024-07 | $177.5 | $150.5 | $26.93 | 2,111,860.0 | +14.56% |
| 2024-06 | $154.9 | $146.7 | $8.22 | 1,729,241.0 | +3.57% |
| 2024-05 | $152.8 | $141.3 | $11.49 | 2,030,963.0 | +0.08% |
| 2024-04 | $166.3 | $146.9 | $19.35 | 1,834,577.0 | -11.34% |
| 2024-03 | $171.2 | $162.2 | $9.08 | 1,472,966.0 | +0.53% |
| 2024-02 | $171.2 | $160.7 | $10.55 | 1,601,085.0 | -1.61% |
| 2024-01 | $171.9 | $156.7 | $15.24 | 1,471,917.0 | +3.42% |
0.11%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):