Firstservice Corp (FSV)

Date: O: H: L: C: Vol:

Firstservice Corp-Aktien (FSV) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$157.08	$152.50	$4.58	45,128	+5.29%
Nov 03, 2026	$151.95	$148.36	$3.59	126,349	-1.90%
Nov 02, 2026	$153.74	$146.32	$7.42	191,974	+4.70%
Oct 30, 2026	$147.00	$142.81	$4.19	369,398	+0.33%
Oct 29, 2026	$144.76	$140.52	$4.25	269,969	+3.99%
Oct 28, 2026	$141.45	$138.06	$3.39	179,575	-1.59%
Oct 27, 2026	$143.94	$140.11	$3.83	112,128	-2.05%
Oct 26, 2026	$144.64	$142.23	$2.41	143,627	+0.34%
Oct 23, 2026	$147.92	$141.43	$6.49	221,593	-2.41%
Oct 22, 2026	$147.65	$136.80	$10.85	192,350	+7.78%
Oct 21, 2026	$139.14	$136.08	$3.06	127,128	-1.39%
Oct 20, 2026	$138.63	$134.19	$4.44	119,601	+3.79%
Oct 19, 2026	$135.21	$132.92	$2.29	81,240	-1.64%
Oct 16, 2026	$137.32	$134.65	$2.66	164,264	+0.44%
Oct 15, 2026	$135.70	$131.26	$4.44	120,166	+3.38%
Oct 14, 2026	$130.65	$128.08	$2.57	69,331	-0.12%
Oct 13, 2026	$131.89	$129.60	$2.29	126,670	+0.95%
Oct 12, 2026	$130.22	$128.75	$1.47	59,236	-0.12%
Oct 09, 2026	$129.95	$128.03	$1.92	79,081	+1.18%
Oct 08, 2026	$128.32	$125.77	$2.55	82,001	+1.06%
Oct 07, 2026	$128.32	$124.94	$3.38	149,422	-1.51%
Oct 06, 2026	$129.86	$128.26	$1.60	83,739	+0.41%

Firstservice Corp-Aktien (FSV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Firstservice Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Firstservice Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Firstservice Corp-Aktien (FSV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$157.08	$146.32	$10.76	363,451	+8.14%
Oct, 2026	$147.92	$124.94	$22.98	3,103,822	+13.37%
Sep, 2026	$144.66	$125.95	$18.71	4,343,892	-8.22%
Aug, 2026	$146.67	$137.80	$8.88	3,878,555	-1.10%
Jul, 2026	$152.24	$122.80	$29.44	4,032,767	-0.86%
Jun, 2026	$145.64	$129.64	$16.00	4,467,651	+5.89%
May, 2026	$142.53	$119.41	$23.12	5,007,533	+0.29%
Apr, 2026	$154.00	$132.24	$21.76	3,730,207	-3.69%
Mar, 2026	$157.20	$133.42	$23.78	3,921,241	-11.82%
Feb, 2026	$166.73	$147.94	$18.79	5,375,000	+1.49%
Jan, 2026	$163.91	$149.34	$14.57	3,893,094	-0.17%

Firstservice Corp-Aktien (FSV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$158.37	$147.23	$11.14	4,414,785	-0.62%
Nov, 2025	$159.15	$149.13	$10.02	3,902,743	-1.61%
Oct, 2025	$191.00	$154.58	$36.42	5,076,658	-16.32%
Sep, 2025	$209.66	$187.29	$22.37	2,532,477	-5.32%
Aug, 2025	$202.56	$194.01	$8.55	1,989,891	+2.02%
Jul, 2025	$201.10	$172.60	$28.50	3,590,160	+12.94%
Jun, 2025	$181.61	$171.20	$10.42	2,529,936	-0.44%
May, 2025	$177.89	$170.95	$6.94	1,958,211	-0.08%
Apr, 2025	$175.85	$153.13	$22.72	3,105,872	+5.77%
Mar, 2025	$179.52	$158.69	$20.82	3,514,940	-5.94%
Feb, 2025	$183.67	$169.01	$14.66	2,566,274	-2.99%
Jan, 2025	$186.80	$172.21	$14.59	2,072,742	+0.47%

Firstservice Corp-Aktien (FSV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$195.81	$179.99	$15.82	1,267,514	-6.54%
Nov, 2024	$197.84	$182.56	$15.28	1,849,702	+4.87%
Oct, 2024	$192.71	$175.11	$17.60	1,643,374	+1.49%
Sep, 2024	$183.86	$175.16	$8.70	1,676,012	+1.34%
Aug, 2024	$180.57	$161.88	$18.69	1,491,299	+3.15%
Jul, 2024	$177.46	$150.53	$26.93	2,111,860	+14.56%
Jun, 2024	$154.90	$146.68	$8.22	1,729,241	+3.57%
May, 2024	$152.75	$141.26	$11.49	2,030,963	+0.08%
Apr, 2024	$166.26	$146.91	$19.35	1,834,577	-11.34%
Mar, 2024	$171.23	$162.15	$9.08	1,472,966	+0.53%
Feb, 2024	$171.21	$160.66	$10.55	1,601,085	-1.61%
Jan, 2024	$171.94	$156.70	$15.24	1,471,917	+3.42%

Ähnlich wie FSV