Holen Sie sich die Stockscreener-App
51.50
0.25%
0.13
Fidelity Msci Consumer Staples Index Etf-Aktien (FSTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $51.60 | $51.04 | $0.56 | 50,832.0 | +0.25% |
| 2025-05-22 | $51.63 | $51.21 | $0.4193 | 78,658.0 | -0.41% |
| 2025-05-21 | $52.06 | $51.53 | $0.53 | 84,040.0 | -1.26% |
| 2025-05-20 | $52.36 | $52.09 | $0.27 | 70,420.0 | +0.29% |
| 2025-05-19 | $52.10 | $51.69 | $0.41 | 81,196.0 | +0.25% |
| 2025-05-16 | $51.96 | $51.37 | $0.5904 | 153,672.0 | +1.15% |
| 2025-05-15 | $51.37 | $50.10 | $1.27 | 158,479.0 | +2.03% |
| 2025-05-14 | $50.57 | $50.26 | $0.3095 | 134,444.0 | -0.38% |
| 2025-05-13 | $51.15 | $50.42 | $0.73 | 311,361.0 | -1.21% |
| 2025-05-12 | $51.26 | $50.73 | $0.5301 | 313,704.0 | +0.25% |
| 2025-05-09 | $51.26 | $50.95 | $0.3072 | 84,653.0 | -0.45% |
| 2025-05-08 | $51.64 | $51.07 | $0.57 | 160,906.0 | -0.35% |
| 2025-05-07 | $51.66 | $51.30 | $0.357 | 51,746.0 | +0.06% |
| 2025-05-06 | $51.57 | $51.20 | $0.37 | 151,592.0 | -0.35% |
| 2025-05-05 | $51.68 | $51.30 | $0.3847 | 88,934.0 | +0.04% |
| 2025-05-02 | $51.68 | $51.38 | $0.295 | 85,172.0 | +0.68% |
| 2025-05-01 | $51.43 | $51.03 | $0.40 | 68,407.0 | -0.68% |
| 2025-04-30 | $51.76 | $50.85 | $0.9099 | 90,682.0 | +0.55% |
| 2025-04-29 | $51.34 | $50.47 | $0.8706 | 67,104.0 | +0.87% |
| 2025-04-28 | $51.16 | $50.55 | $0.615 | 113,177.0 | -0.18% |
| 2025-04-25 | $51.22 | $50.45 | $0.7733 | 149,321.0 | -0.25% |
| 2025-04-24 | $51.21 | $50.82 | $0.393 | 242,969.0 | -1.03% |
Fidelity Msci Consumer Staples Index Etf-Aktien (FSTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Consumer Staples Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Consumer Staples Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Consumer Staples Index Etf-Aktien (FSTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $52.36 | $50.10 | $2.26 | 2,179,048.0 | -0.14% |
| 2025-04 | $52.07 | $47.45 | $4.62 | 4,063,682.0 | +0.86% |
| 2025-03 | $52.96 | $49.19 | $3.77 | 3,155,303.0 | -2.70% |
| 2025-02 | $52.93 | $49.83 | $3.10 | 2,440,212.0 | +4.54% |
| 2025-01 | $50.77 | $48.08 | $2.70 | 2,245,895.0 | +1.70% |
Fidelity Msci Consumer Staples Index Etf-Aktien (FSTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.41 | $49.13 | $3.28 | 2,403,435.0 | -5.75% |
| 2024-11 | $52.33 | $49.48 | $2.85 | 2,194,222.0 | +5.48% |
| 2024-10 | $51.19 | $49.55 | $1.64 | 2,473,407.0 | -2.90% |
| 2024-09 | $51.91 | $50.33 | $1.58 | 1,616,514.0 | +0.39% |
| 2024-08 | $51.00 | $47.91 | $3.09 | 1,490,124.0 | +5.11% |
| 2024-07 | $48.94 | $47.04 | $1.90 | 1,611,801.0 | +2.06% |
| 2024-06 | $48.48 | $47.19 | $1.29 | 1,282,394.0 | -1.31% |
| 2024-05 | $48.89 | $46.38 | $2.51 | 2,446,502.0 | +2.53% |
| 2024-04 | $47.60 | $45.31 | $2.29 | 1,480,568.0 | -1.54% |
| 2024-03 | $47.70 | $46.02 | $1.68 | 1,525,792.0 | +2.83% |
| 2024-02 | $46.51 | $44.82 | $1.69 | 1,973,216.0 | +2.78% |
| 2024-01 | $45.49 | $44.26 | $1.23 | 2,507,166.0 | +0.87% |
Fidelity Msci Consumer Staples Index Etf-Aktien (FSTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.88 | $43.34 | $1.54 | 3,026,265.0 | +2.55% |
| 2023-11 | $43.58 | $41.61 | $1.97 | 2,278,758.0 | +3.97% |
| 2023-10 | $42.54 | $40.28 | $2.26 | 2,995,447.0 | -1.70% |
| 2023-09 | $45.10 | $42.37 | $2.73 | 1,983,470.0 | -5.25% |
| 2023-08 | $46.60 | $44.31 | $2.29 | 2,858,808.0 | -3.15% |
| 2023-07 | $46.76 | $44.81 | $1.95 | 2,875,548.0 | +2.16% |
| 2023-06 | $45.67 | $44.09 | $1.58 | 3,188,454.0 | +2.62% |
| 2023-05 | $47.04 | $43.97 | $3.07 | 2,457,251.0 | -5.33% |
| 2023-04 | $46.80 | $45.08 | $1.72 | 2,396,490.0 | +3.54% |
| 2023-03 | $45.19 | $42.84 | $2.35 | 3,855,325.0 | +3.25% |
| 2023-02 | $45.31 | $43.72 | $1.59 | 2,060,738.0 | -2.19% |
| 2023-01 | $45.87 | $43.37 | $2.50 | 3,215,037.0 | -0.22% |
0.08%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):