Holen Sie sich die Stockscreener-App
52.85
1.48%
0.77
Vorhandelsmarkt:
52.50
-0.35
-0.66%
Fidelity Msci Consumer Staples Index Etf-Aktien (FSTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $52.93 | $52.25 | $0.68 | 236,751.0 | +1.48% |
| 2025-02-24 | $52.20 | $51.81 | $0.3937 | 207,001.0 | +0.21% |
| 2025-02-21 | $52.00 | $51.44 | $0.5625 | 104,195.0 | +0.66% |
| 2025-02-20 | $51.66 | $51.23 | $0.4254 | 83,489.0 | -1.00% |
| 2025-02-19 | $52.15 | $51.77 | $0.38 | 86,158.0 | +0.81% |
| 2025-02-18 | $51.75 | $51.27 | $0.4831 | 107,332.0 | +0.04% |
| 2025-02-14 | $52.30 | $51.69 | $0.61 | 80,661.0 | -1.13% |
| 2025-02-13 | $52.33 | $51.77 | $0.56 | 174,460.0 | +1.14% |
| 2025-02-12 | $51.76 | $51.20 | $0.56 | 118,544.0 | +0.14% |
| 2025-02-11 | $51.64 | $51.12 | $0.5236 | 132,131.0 | +0.86% |
| 2025-02-10 | $51.20 | $50.68 | $0.5198 | 109,697.0 | +0.67% |
| 2025-02-07 | $51.10 | $50.75 | $0.35 | 220,045.0 | -0.29% |
| 2025-02-06 | $51.34 | $50.84 | $0.5004 | 72,176.0 | +0.55% |
| 2025-02-05 | $50.74 | $50.14 | $0.6008 | 83,701.0 | +0.75% |
| 2025-02-04 | $50.48 | $50.08 | $0.40 | 89,730.0 | -0.34% |
| 2025-02-03 | $50.67 | $49.83 | $0.8381 | 199,333.0 | +0.50% |
| 2025-01-31 | $50.62 | $50.25 | $0.3729 | 77,814.0 | -0.89% |
| 2025-01-30 | $50.75 | $50.39 | $0.36 | 71,035.0 | +1.02% |
| 2025-01-29 | $50.37 | $50.09 | $0.28 | 76,122.0 | +0.36% |
| 2025-01-28 | $50.74 | $49.97 | $0.7711 | 115,579.0 | -1.38% |
Fidelity Msci Consumer Staples Index Etf-Aktien (FSTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Consumer Staples Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Consumer Staples Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Consumer Staples Index Etf-Aktien (FSTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $52.93 | $49.83 | $3.10 | 2,342,155.0 | +5.13% |
| 2025-01 | $50.77 | $48.08 | $2.70 | 2,245,895.0 | +1.70% |
Fidelity Msci Consumer Staples Index Etf-Aktien (FSTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.41 | $49.13 | $3.28 | 2,403,435.0 | -5.75% |
| 2024-11 | $52.33 | $49.48 | $2.85 | 2,194,222.0 | +5.48% |
| 2024-10 | $51.19 | $49.55 | $1.64 | 2,473,407.0 | -2.90% |
| 2024-09 | $51.91 | $50.33 | $1.58 | 1,616,514.0 | +0.39% |
| 2024-08 | $51.00 | $47.91 | $3.09 | 1,490,124.0 | +5.11% |
| 2024-07 | $48.94 | $47.04 | $1.90 | 1,611,801.0 | +2.06% |
| 2024-06 | $48.48 | $47.19 | $1.29 | 1,282,394.0 | -1.31% |
| 2024-05 | $48.89 | $46.38 | $2.51 | 2,446,502.0 | +2.53% |
| 2024-04 | $47.60 | $45.31 | $2.29 | 1,480,568.0 | -1.54% |
| 2024-03 | $47.70 | $46.02 | $1.68 | 1,525,792.0 | +2.83% |
| 2024-02 | $46.51 | $44.82 | $1.69 | 1,973,216.0 | +2.78% |
| 2024-01 | $45.49 | $44.26 | $1.23 | 2,507,166.0 | +0.87% |
Fidelity Msci Consumer Staples Index Etf-Aktien (FSTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.88 | $43.34 | $1.54 | 3,026,265.0 | +2.55% |
| 2023-11 | $43.58 | $41.61 | $1.97 | 2,278,758.0 | +3.97% |
| 2023-10 | $42.54 | $40.28 | $2.26 | 2,995,447.0 | -1.70% |
| 2023-09 | $45.10 | $42.37 | $2.73 | 1,983,470.0 | -5.25% |
| 2023-08 | $46.60 | $44.31 | $2.29 | 2,858,808.0 | -3.15% |
| 2023-07 | $46.76 | $44.81 | $1.95 | 2,875,548.0 | +2.16% |
| 2023-06 | $45.67 | $44.09 | $1.58 | 3,188,454.0 | +2.62% |
| 2023-05 | $47.04 | $43.97 | $3.07 | 2,457,251.0 | -5.33% |
| 2023-04 | $46.80 | $45.08 | $1.72 | 2,396,490.0 | +3.54% |
| 2023-03 | $45.19 | $42.84 | $2.35 | 3,855,325.0 | +3.25% |
| 2023-02 | $45.31 | $43.72 | $1.59 | 2,060,738.0 | -2.19% |
| 2023-01 | $45.87 | $43.37 | $2.50 | 3,215,037.0 | -0.22% |
0.24%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):