Holen Sie sich die Stockscreener-App
52.10
0.27%
0.145
Fidelity Msci Consumer Staples Index Etf-Aktien (FSTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-16 | $52.36 | $51.95 | $0.41 | 110,880.0 | +0.25% |
| 2026-04-15 | $52.09 | $51.62 | $0.475 | 160,314.0 | -0.38% |
| 2026-04-14 | $52.36 | $51.75 | $0.61 | 144,786.0 | -0.17% |
| 2026-04-13 | $52.69 | $51.95 | $0.7367 | 111,526.0 | -1.02% |
| 2026-04-10 | $53.46 | $52.63 | $0.83 | 104,493.0 | -1.36% |
| 2026-04-09 | $53.62 | $52.67 | $0.95 | 226,516.0 | +0.92% |
| 2026-04-08 | $53.03 | $51.99 | $1.04 | 170,719.0 | +2.00% |
| 2026-04-07 | $52.74 | $51.88 | $0.86 | 145,172.0 | -1.63% |
| 2026-04-06 | $52.85 | $52.28 | $0.57 | 115,824.0 | +0.86% |
| 2026-04-02 | $52.42 | $51.90 | $0.52 | 209,983.0 | +0.58% |
| 2026-04-01 | $52.31 | $51.74 | $0.5727 | 191,022.0 | -0.44% |
| 2026-03-31 | $52.48 | $51.81 | $0.67 | 184,665.0 | +0.19% |
| 2026-03-30 | $52.61 | $52.02 | $0.59 | 278,383.0 | +0.44% |
| 2026-03-27 | $52.30 | $51.57 | $0.73 | 270,123.0 | +0.58% |
| 2026-03-26 | $52.29 | $51.65 | $0.64 | 161,898.0 | -0.37% |
| 2026-03-25 | $51.92 | $51.30 | $0.62 | 172,029.0 | +0.66% |
| 2026-03-24 | $52.15 | $51.25 | $0.90 | 260,640.0 | -0.04% |
| 2026-03-23 | $51.96 | $51.45 | $0.51 | 302,364.0 | +0.47% |
| 2026-03-20 | $51.99 | $51.24 | $0.7499 | 247,311.0 | -1.52% |
| 2026-03-19 | $52.55 | $51.98 | $0.5732 | 216,869.0 | -0.72% |
| 2026-03-18 | $53.37 | $52.46 | $0.91 | 187,432.0 | -2.34% |
| 2026-03-17 | $54.38 | $53.75 | $0.63 | 121,086.0 | -0.37% |
Fidelity Msci Consumer Staples Index Etf-Aktien (FSTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Consumer Staples Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Consumer Staples Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Consumer Staples Index Etf-Aktien (FSTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $53.62 | $51.62 | $2.00 | 1,691,235.0 | -0.46% |
| 2026-03 | $56.67 | $51.24 | $5.43 | 4,905,293.0 | -8.04% |
| 2026-02 | $56.93 | $52.73 | $4.20 | 4,661,995.0 | +7.65% |
| 2026-01 | $52.86 | $48.60 | $4.26 | 3,990,894.0 | +7.46% |
Fidelity Msci Consumer Staples Index Etf-Aktien (FSTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.65 | $49.13 | $1.52 | 2,984,521.0 | -1.79% |
| 2025-11 | $50.36 | $47.88 | $2.48 | 2,307,646.0 | +3.64% |
| 2025-10 | $51.07 | $48.36 | $2.71 | 3,302,546.0 | -2.51% |
| 2025-09 | $51.59 | $49.35 | $2.24 | 2,856,645.0 | -2.52% |
| 2025-08 | $52.92 | $50.51 | $2.41 | 2,126,685.0 | +1.37% |
| 2025-07 | $52.00 | $50.34 | $1.66 | 2,348,712.0 | -1.39% |
| 2025-06 | $52.53 | $50.55 | $1.98 | 2,116,168.0 | -2.44% |
| 2025-05 | $52.68 | $50.10 | $2.58 | 2,444,800.0 | +1.67% |
| 2025-04 | $52.07 | $47.45 | $4.62 | 4,063,682.0 | +0.86% |
| 2025-03 | $52.96 | $49.19 | $3.77 | 3,155,303.0 | -2.70% |
| 2025-02 | $52.93 | $49.83 | $3.10 | 2,440,212.0 | +4.54% |
| 2025-01 | $50.77 | $48.08 | $2.70 | 2,245,895.0 | +1.70% |
Fidelity Msci Consumer Staples Index Etf-Aktien (FSTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.41 | $49.13 | $3.28 | 2,403,435.0 | -5.75% |
| 2024-11 | $52.33 | $49.48 | $2.85 | 2,194,222.0 | +5.48% |
| 2024-10 | $51.19 | $49.55 | $1.64 | 2,473,407.0 | -2.90% |
| 2024-09 | $51.91 | $50.33 | $1.58 | 1,616,514.0 | +0.39% |
| 2024-08 | $51.00 | $47.91 | $3.09 | 1,490,124.0 | +5.11% |
| 2024-07 | $48.94 | $47.04 | $1.90 | 1,611,801.0 | +2.06% |
| 2024-06 | $48.48 | $47.19 | $1.29 | 1,282,394.0 | -1.31% |
| 2024-05 | $48.89 | $46.38 | $2.51 | 2,446,502.0 | +2.53% |
| 2024-04 | $47.60 | $45.31 | $2.29 | 1,480,568.0 | -1.54% |
| 2024-03 | $47.70 | $46.02 | $1.68 | 1,525,792.0 | +2.83% |
| 2024-02 | $46.51 | $44.82 | $1.69 | 1,973,216.0 | +2.78% |
| 2024-01 | $45.49 | $44.26 | $1.23 | 2,507,166.0 | +0.87% |
0.16%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):