Holen Sie sich die Stockscreener-App
51.48
1.06%
0.54
Fidelity Msci Consumer Staples Index Etf-Aktien (FSTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $51.51 | $51.17 | $0.34 | 245,882.0 | +1.06% |
| 2024-11-21 | $50.96 | $50.25 | $0.713 | 124,337.0 | +1.29% |
| 2024-11-20 | $50.29 | $49.85 | $0.44 | 83,421.0 | -0.16% |
| 2024-11-19 | $50.49 | $50.04 | $0.4493 | 61,707.0 | +0.40% |
| 2024-11-18 | $50.21 | $49.85 | $0.36 | 91,243.0 | +0.64% |
| 2024-11-15 | $50.17 | $49.79 | $0.38 | 79,929.0 | -0.78% |
| 2024-11-14 | $50.48 | $50.19 | $0.292 | 60,157.0 | -0.26% |
| 2024-11-13 | $50.44 | $50.18 | $0.259 | 61,440.0 | +0.06% |
| 2024-11-12 | $50.52 | $50.23 | $0.2944 | 122,067.0 | +0.02% |
| 2024-11-11 | $50.84 | $50.26 | $0.58 | 268,499.0 | -0.34% |
| 2024-11-08 | $50.62 | $49.88 | $0.745 | 92,490.0 | +1.34% |
| 2024-11-07 | $50.08 | $49.67 | $0.4098 | 131,220.0 | +0.35% |
| 2024-11-06 | $50.46 | $49.48 | $0.98 | 151,748.0 | -1.13% |
| 2024-11-05 | $50.22 | $49.70 | $0.52 | 135,361.0 | +0.88% |
| 2024-11-04 | $49.89 | $49.68 | $0.21 | 85,447.0 | +0.32% |
| 2024-11-01 | $49.74 | $49.57 | $0.17 | 45,873.0 | +0.10% |
| 2024-10-31 | $49.82 | $49.55 | $0.27 | 82,297.0 | -0.20% |
| 2024-10-30 | $49.90 | $49.62 | $0.2817 | 74,906.0 | -0.34% |
| 2024-10-29 | $50.15 | $49.76 | $0.39 | 91,685.0 | -0.91% |
| 2024-10-28 | $50.44 | $50.24 | $0.2019 | 125,132.0 | +0.30% |
| 2024-10-25 | $50.57 | $50.09 | $0.475 | 89,033.0 | -0.66% |
| 2024-10-24 | $50.59 | $50.34 | $0.25 | 172,138.0 | -0.23% |
Fidelity Msci Consumer Staples Index Etf-Aktien (FSTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Consumer Staples Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Consumer Staples Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Consumer Staples Index Etf-Aktien (FSTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $51.51 | $49.48 | $2.03 | 2,086,703.0 | +3.85% |
| 2024-10 | $51.19 | $49.55 | $1.64 | 2,473,407.0 | -2.90% |
| 2024-09 | $51.91 | $50.33 | $1.58 | 1,616,514.0 | +0.39% |
| 2024-08 | $51.00 | $47.91 | $3.09 | 1,490,124.0 | +5.11% |
| 2024-07 | $48.94 | $47.04 | $1.90 | 1,611,801.0 | +2.06% |
| 2024-06 | $48.48 | $47.19 | $1.29 | 1,282,394.0 | -1.31% |
| 2024-05 | $48.89 | $46.38 | $2.51 | 2,446,502.0 | +2.53% |
| 2024-04 | $47.60 | $45.31 | $2.29 | 1,480,568.0 | -1.54% |
| 2024-03 | $47.70 | $46.02 | $1.68 | 1,525,792.0 | +2.83% |
| 2024-02 | $46.51 | $44.82 | $1.69 | 1,973,216.0 | +2.78% |
| 2024-01 | $45.49 | $44.26 | $1.23 | 2,507,166.0 | +0.87% |
Fidelity Msci Consumer Staples Index Etf-Aktien (FSTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.88 | $43.34 | $1.54 | 3,026,265.0 | +2.55% |
| 2023-11 | $43.58 | $41.61 | $1.97 | 2,278,758.0 | +3.97% |
| 2023-10 | $42.54 | $40.28 | $2.26 | 2,995,447.0 | -1.70% |
| 2023-09 | $45.10 | $42.37 | $2.73 | 1,983,470.0 | -5.25% |
| 2023-08 | $46.60 | $44.31 | $2.29 | 2,858,808.0 | -3.15% |
| 2023-07 | $46.76 | $44.81 | $1.95 | 2,875,548.0 | +2.16% |
| 2023-06 | $45.67 | $44.09 | $1.58 | 3,188,454.0 | +2.62% |
| 2023-05 | $47.04 | $43.97 | $3.07 | 2,457,251.0 | -5.33% |
| 2023-04 | $46.80 | $45.08 | $1.72 | 2,396,490.0 | +3.54% |
| 2023-03 | $45.19 | $42.84 | $2.35 | 3,855,325.0 | +3.25% |
| 2023-02 | $45.31 | $43.72 | $1.59 | 2,060,738.0 | -2.19% |
| 2023-01 | $45.87 | $43.37 | $2.50 | 3,215,037.0 | -0.22% |
Fidelity Msci Consumer Staples Index Etf-Aktien (FSTA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $46.70 | $44.34 | $2.36 | 1,926,785.0 | -3.72% |
| 2022-11 | $46.54 | $42.61 | $3.93 | 1,742,058.0 | +5.94% |
| 2022-10 | $44.20 | $39.90 | $4.30 | 2,215,345.0 | +9.41% |
| 2022-09 | $44.87 | $40.08 | $4.79 | 2,970,802.0 | -8.92% |
| 2022-08 | $46.68 | $44.07 | $2.61 | 2,536,361.0 | -1.54% |
| 2022-07 | $45.11 | $42.99 | $2.12 | 1,972,468.0 | +3.47% |
| 2022-06 | $44.80 | $40.91 | $3.89 | 3,436,397.0 | -3.20% |
| 2022-05 | $47.08 | $41.71 | $5.37 | 5,369,539.0 | -4.28% |
| 2022-04 | $49.03 | $45.74 | $3.29 | 3,744,653.0 | +1.85% |
| 2022-03 | $46.11 | $43.21 | $2.90 | 4,630,990.0 | +1.24% |
| 2022-02 | $46.36 | $43.56 | $2.80 | 3,041,502.0 | -0.96% |
| 2022-01 | $47.30 | $44.38 | $2.92 | 3,735,488.0 | -2.01% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):