Holen Sie sich die Stockscreener-App
56.39
1.33%
0.74
Fidelity Msci Consumer Staples Index Etf-Aktien (FSTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $56.81 | $55.75 | $1.06 | 361,692.0 | +1.33% |
| 2026-02-11 | $55.88 | $54.80 | $1.08 | 232,224.0 | +1.24% |
| 2026-02-10 | $55.45 | $54.93 | $0.52 | 181,757.0 | -0.61% |
| 2026-02-09 | $55.87 | $55.02 | $0.845 | 361,562.0 | -0.84% |
| 2026-02-06 | $55.85 | $55.02 | $0.829 | 267,159.0 | +1.31% |
| 2026-02-05 | $55.50 | $54.85 | $0.65 | 303,746.0 | +0.13% |
| 2026-02-04 | $55.27 | $54.59 | $0.68 | 523,358.0 | +0.99% |
| 2026-02-03 | $54.73 | $53.42 | $1.31 | 212,349.0 | +1.57% |
| 2026-02-02 | $53.69 | $52.73 | $0.9596 | 372,303.0 | +1.42% |
| 2026-01-30 | $52.86 | $52.01 | $0.85 | 192,894.0 | +1.30% |
| 2026-01-29 | $52.48 | $52.07 | $0.41 | 175,557.0 | +0.04% |
| 2026-01-28 | $52.76 | $51.97 | $0.79 | 199,167.0 | -0.95% |
| 2026-01-27 | $52.69 | $52.20 | $0.4868 | 232,922.0 | +0.32% |
| 2026-01-26 | $52.80 | $52.37 | $0.4338 | 179,753.0 | -0.13% |
| 2026-01-23 | $52.56 | $52.28 | $0.285 | 160,785.0 | +0.61% |
| 2026-01-22 | $52.41 | $52.13 | $0.2762 | 187,910.0 | -0.15% |
| 2026-01-21 | $52.39 | $51.81 | $0.58 | 132,251.0 | +0.33% |
| 2026-01-20 | $52.22 | $51.59 | $0.63 | 264,482.0 | +0.23% |
| 2026-01-16 | $52.08 | $51.71 | $0.37 | 277,530.0 | -0.12% |
| 2026-01-15 | $52.16 | $51.84 | $0.325 | 194,255.0 | +0.15% |
| 2026-01-14 | $52.07 | $51.41 | $0.66 | 329,189.0 | +1.21% |
Fidelity Msci Consumer Staples Index Etf-Aktien (FSTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Consumer Staples Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Consumer Staples Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Consumer Staples Index Etf-Aktien (FSTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $56.81 | $52.73 | $4.08 | 3,177,842.0 | +6.68% |
| 2026-01 | $52.86 | $48.60 | $4.26 | 3,990,894.0 | +7.46% |
Fidelity Msci Consumer Staples Index Etf-Aktien (FSTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.65 | $49.13 | $1.52 | 2,984,521.0 | -1.79% |
| 2025-11 | $50.36 | $47.88 | $2.48 | 2,307,646.0 | +3.64% |
| 2025-10 | $51.07 | $48.36 | $2.71 | 3,302,546.0 | -2.51% |
| 2025-09 | $51.59 | $49.35 | $2.24 | 2,856,645.0 | -2.52% |
| 2025-08 | $52.92 | $50.51 | $2.41 | 2,126,685.0 | +1.37% |
| 2025-07 | $52.00 | $50.34 | $1.66 | 2,348,712.0 | -1.39% |
| 2025-06 | $52.53 | $50.55 | $1.98 | 2,116,168.0 | -2.44% |
| 2025-05 | $52.68 | $50.10 | $2.58 | 2,444,800.0 | +1.67% |
| 2025-04 | $52.07 | $47.45 | $4.62 | 4,063,682.0 | +0.86% |
| 2025-03 | $52.96 | $49.19 | $3.77 | 3,155,303.0 | -2.70% |
| 2025-02 | $52.93 | $49.83 | $3.10 | 2,440,212.0 | +4.54% |
| 2025-01 | $50.77 | $48.08 | $2.70 | 2,245,895.0 | +1.70% |
Fidelity Msci Consumer Staples Index Etf-Aktien (FSTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.41 | $49.13 | $3.28 | 2,403,435.0 | -5.75% |
| 2024-11 | $52.33 | $49.48 | $2.85 | 2,194,222.0 | +5.48% |
| 2024-10 | $51.19 | $49.55 | $1.64 | 2,473,407.0 | -2.90% |
| 2024-09 | $51.91 | $50.33 | $1.58 | 1,616,514.0 | +0.39% |
| 2024-08 | $51.00 | $47.91 | $3.09 | 1,490,124.0 | +5.11% |
| 2024-07 | $48.94 | $47.04 | $1.90 | 1,611,801.0 | +2.06% |
| 2024-06 | $48.48 | $47.19 | $1.29 | 1,282,394.0 | -1.31% |
| 2024-05 | $48.89 | $46.38 | $2.51 | 2,446,502.0 | +2.53% |
| 2024-04 | $47.60 | $45.31 | $2.29 | 1,480,568.0 | -1.54% |
| 2024-03 | $47.70 | $46.02 | $1.68 | 1,525,792.0 | +2.83% |
| 2024-02 | $46.51 | $44.82 | $1.69 | 1,973,216.0 | +2.78% |
| 2024-01 | $45.49 | $44.26 | $1.23 | 2,507,166.0 | +0.87% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):