Holen Sie sich die Stockscreener-App
71.37
2.15%
-1.57
Handel nachbörslich:
71.37
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Federal Signal Corp-Aktien (FSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $72.29 | $67.60 | $4.69 | 880,873.0 | -2.15% |
| 2025-04-03 | $74.32 | $72.40 | $1.92 | 646,253.0 | -5.36% |
| 2025-04-02 | $77.33 | $73.67 | $3.66 | 398,895.0 | +2.72% |
| 2025-04-01 | $75.08 | $72.70 | $2.38 | 675,123.0 | +2.01% |
| 2025-03-31 | $74.49 | $73.05 | $1.44 | 837,797.0 | -2.17% |
| 2025-03-28 | $79.37 | $74.70 | $4.67 | 427,408.0 | -4.69% |
| 2025-03-27 | $80.98 | $78.69 | $2.29 | 833,033.0 | -0.62% |
| 2025-03-26 | $80.00 | $78.99 | $1.01 | 580,539.0 | +0.35% |
| 2025-03-25 | $79.93 | $77.86 | $2.07 | 500,777.0 | +1.22% |
| 2025-03-24 | $78.21 | $76.33 | $1.88 | 343,896.0 | +3.69% |
| 2025-03-21 | $75.99 | $74.23 | $1.76 | 1,609,840.0 | -0.69% |
| 2025-03-20 | $77.53 | $75.69 | $1.84 | 596,656.0 | -2.49% |
| 2025-03-19 | $78.57 | $76.31 | $2.26 | 748,373.0 | +0.37% |
| 2025-03-18 | $78.40 | $77.30 | $1.10 | 271,476.0 | -1.07% |
| 2025-03-17 | $78.89 | $76.45 | $2.44 | 438,828.0 | +1.54% |
| 2025-03-14 | $77.33 | $75.20 | $2.13 | 641,903.0 | +2.29% |
| 2025-03-13 | $78.46 | $75.19 | $3.27 | 636,053.0 | -4.42% |
| 2025-03-12 | $80.94 | $78.28 | $2.66 | 691,996.0 | -1.66% |
| 2025-03-11 | $81.59 | $79.39 | $2.20 | 575,657.0 | -0.27% |
| 2025-03-10 | $82.09 | $79.47 | $2.62 | 853,206.0 | -0.12% |
| 2025-03-07 | $80.81 | $78.49 | $2.32 | 714,445.0 | +1.21% |
| 2025-03-06 | $80.45 | $79.00 | $1.45 | 549,425.0 | -1.56% |
| 2025-03-05 | $81.52 | $79.78 | $1.74 | 557,447.0 | +1.04% |
Federal Signal Corp-Aktien (FSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federal Signal Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federal Signal Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federal Signal Corp-Aktien (FSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $77.33 | $67.60 | $9.73 | 3,482,017.0 | -2.96% |
| 2025-03 | $83.11 | $73.05 | $10.06 | 13,415,130.0 | -9.51% |
| 2025-02 | $100.4 | $79.07 | $21.29 | 8,779,679.0 | -17.32% |
| 2025-01 | $101.8 | $90.06 | $11.71 | 6,647,526.0 | +6.41% |
Federal Signal Corp-Aktien (FSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.89 | $90.02 | $9.87 | 6,028,058.0 | -5.36% |
| 2024-11 | $99.34 | $80.90 | $18.44 | 9,461,416.0 | +19.42% |
| 2024-10 | $95.20 | $80.00 | $15.20 | 6,850,506.0 | -12.72% |
| 2024-09 | $95.21 | $81.59 | $13.61 | 7,359,384.0 | -1.09% |
| 2024-08 | $100.1 | $87.71 | $12.41 | 6,351,752.0 | -5.48% |
| 2024-07 | $102.2 | $81.94 | $20.24 | 7,530,034.0 | +19.48% |
| 2024-06 | $92.90 | $82.87 | $10.03 | 5,454,306.0 | -9.07% |
| 2024-05 | $92.03 | $80.27 | $11.76 | 6,353,953.0 | +13.19% |
| 2024-04 | $88.47 | $80.16 | $8.31 | 6,897,008.0 | -4.21% |
| 2024-03 | $85.75 | $76.85 | $8.90 | 7,987,109.0 | +3.61% |
| 2024-02 | $85.98 | $76.03 | $9.95 | 6,906,501.0 | +6.40% |
| 2024-01 | $79.59 | $71.29 | $8.30 | 6,136,267.0 | +0.31% |
Federal Signal Corp-Aktien (FSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.54 | $68.45 | $10.09 | 5,352,026.0 | +11.31% |
| 2023-11 | $70.38 | $57.41 | $12.97 | 5,886,581.0 | +18.78% |
| 2023-10 | $62.35 | $57.05 | $5.30 | 4,884,731.0 | -2.83% |
| 2023-09 | $61.81 | $56.37 | $5.44 | 7,104,773.0 | -2.00% |
| 2023-08 | $62.27 | $57.75 | $4.52 | 5,914,159.0 | -0.23% |
| 2023-07 | $65.33 | $59.58 | $5.75 | 5,328,518.0 | -4.59% |
| 2023-06 | $64.71 | $53.00 | $11.71 | 7,766,824.0 | +20.83% |
| 2023-05 | $55.35 | $50.70 | $4.65 | 5,562,934.0 | +3.13% |
| 2023-04 | $54.77 | $49.82 | $4.95 | 4,331,576.0 | -5.22% |
| 2023-03 | $58.15 | $49.50 | $8.65 | 11,264,683.0 | +2.73% |
| 2023-02 | $55.38 | $51.64 | $3.74 | 5,903,341.0 | -0.90% |
| 2023-01 | $54.01 | $45.86 | $8.15 | 5,295,250.0 | +14.59% |
3.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):