91.80
2.60%
2.33
Handel nachbörslich:
91.80
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Federal Signal Corp-Aktien (FSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-19 | $92.18 | $90.46 | $1.72 | 268,229.0 | +2.60% |
2024-09-18 | $91.63 | $88.22 | $3.41 | 419,194.0 | +0.60% |
2024-09-17 | $89.52 | $86.62 | $2.90 | 312,691.0 | +2.62% |
2024-09-16 | $87.97 | $86.16 | $1.81 | 184,376.0 | -0.36% |
2024-09-13 | $87.91 | $86.37 | $1.54 | 260,739.0 | +1.02% |
2024-09-12 | $86.83 | $84.38 | $2.45 | 335,414.0 | +1.71% |
2024-09-11 | $84.69 | $81.59 | $3.09 | 524,047.0 | +2.15% |
2024-09-10 | $84.04 | $81.90 | $2.14 | 446,127.0 | -0.60% |
2024-09-09 | $84.66 | $82.73 | $1.93 | 479,074.0 | +0.11% |
2024-09-06 | $85.76 | $83.04 | $2.72 | 401,834.0 | -2.12% |
2024-09-05 | $87.44 | $85.01 | $2.42 | 465,119.0 | -2.98% |
2024-09-04 | $88.94 | $87.48 | $1.46 | 233,307.0 | -1.12% |
2024-09-03 | $93.54 | $88.51 | $5.03 | 256,937.0 | -6.15% |
2024-08-30 | $94.92 | $92.50 | $2.42 | 381,009.0 | +0.90% |
2024-08-29 | $94.48 | $92.73 | $1.75 | 203,866.0 | +0.89% |
2024-08-28 | $93.62 | $92.08 | $1.54 | 207,873.0 | +0.74% |
2024-08-27 | $93.28 | $91.81 | $1.47 | 235,750.0 | -1.61% |
2024-08-26 | $94.70 | $93.46 | $1.24 | 230,781.0 | -0.33% |
2024-08-23 | $94.55 | $92.17 | $2.38 | 480,776.0 | +1.60% |
2024-08-22 | $94.16 | $92.15 | $2.01 | 185,315.0 | -0.86% |
2024-08-21 | $93.45 | $92.00 | $1.45 | 367,893.0 | +0.93% |
2024-08-20 | $94.56 | $92.09 | $2.47 | 713,186.0 | -2.78% |
Federal Signal Corp-Aktien (FSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federal Signal Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federal Signal Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federal Signal Corp-Aktien (FSS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $93.54 | $81.59 | $11.95 | 4,855,317.0 | -2.85% |
2024-08 | $100.1 | $87.71 | $12.41 | 6,351,752.0 | -5.48% |
2024-07 | $102.2 | $81.94 | $20.24 | 7,530,034.0 | +19.48% |
2024-06 | $92.90 | $82.87 | $10.03 | 5,454,306.0 | -9.07% |
2024-05 | $92.03 | $80.27 | $11.76 | 6,353,953.0 | +13.19% |
2024-04 | $88.47 | $80.16 | $8.31 | 6,897,008.0 | -4.21% |
2024-03 | $85.75 | $76.85 | $8.90 | 7,987,109.0 | +3.61% |
2024-02 | $85.98 | $76.03 | $9.95 | 6,906,501.0 | +6.40% |
2024-01 | $79.59 | $71.29 | $8.30 | 6,136,267.0 | +0.31% |
Federal Signal Corp-Aktien (FSS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $78.54 | $68.45 | $10.09 | 5,352,026.0 | +11.31% |
2023-11 | $70.38 | $57.41 | $12.97 | 5,886,581.0 | +18.78% |
2023-10 | $62.35 | $57.05 | $5.30 | 4,884,731.0 | -2.83% |
2023-09 | $61.81 | $56.37 | $5.44 | 7,104,773.0 | -2.00% |
2023-08 | $62.27 | $57.75 | $4.52 | 5,914,159.0 | -0.23% |
2023-07 | $65.33 | $59.58 | $5.75 | 5,328,518.0 | -4.59% |
2023-06 | $64.71 | $53.00 | $11.71 | 7,766,824.0 | +20.83% |
2023-05 | $55.35 | $50.70 | $4.65 | 5,562,934.0 | +3.13% |
2023-04 | $54.77 | $49.82 | $4.95 | 4,331,576.0 | -5.22% |
2023-03 | $58.15 | $49.50 | $8.65 | 11,264,683.0 | +2.73% |
2023-02 | $55.38 | $51.64 | $3.74 | 5,903,341.0 | -0.90% |
2023-01 | $54.01 | $45.86 | $8.15 | 5,295,250.0 | +14.59% |
Federal Signal Corp-Aktien (FSS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $49.62 | $43.44 | $6.19 | 7,584,530.0 | -4.36% |
2022-11 | $50.56 | $44.00 | $6.56 | 5,503,122.0 | +4.16% |
2022-10 | $47.43 | $37.51 | $9.92 | 5,823,297.0 | +25.00% |
2022-09 | $40.92 | $37.13 | $3.79 | 4,911,990.0 | -6.40% |
2022-08 | $43.41 | $39.83 | $3.58 | 3,808,350.0 | -3.97% |
2022-07 | $41.87 | $34.17 | $7.70 | 3,721,923.0 | +16.63% |
2022-06 | $36.69 | $33.68 | $3.01 | 7,710,705.0 | +1.42% |
2022-05 | $35.82 | $31.86 | $3.96 | 5,424,972.0 | +3.14% |
2022-04 | $35.47 | $32.02 | $3.45 | 8,152,948.0 | +0.83% |
2022-03 | $36.91 | $33.05 | $3.86 | 9,213,831.0 | -6.54% |
2022-02 | $39.52 | $35.02 | $4.50 | 5,211,738.0 | -7.46% |
2022-01 | $44.31 | $37.09 | $7.22 | 4,212,982.0 | -9.97% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):