81.56
price down icon0.34%   -0.28
pre-market  Vorhandelsmarkt:  82.49   0.93   +1.14%
loading

Federal Signal Corp-Aktien (FSS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $82.14 $80.90 $1.24 884,897.0 -0.34%
2024-11-01 $83.66 $81.50 $2.16 536,681.0 +0.33%
2024-10-31 $85.25 $80.00 $5.25 488,228.0 -3.79%
2024-10-30 $85.89 $84.45 $1.44 399,771.0 +0.30%
2024-10-29 $85.39 $84.40 $0.995 332,660.0 -1.42%
2024-10-28 $86.95 $85.50 $1.45 380,646.0 +0.46%
2024-10-25 $85.94 $84.93 $1.01 282,515.0 +0.48%
2024-10-24 $85.44 $84.23 $1.21 382,766.0 +0.24%
2024-10-23 $85.39 $84.15 $1.23 367,593.0 -0.27%
2024-10-22 $87.27 $84.90 $2.37 428,247.0 -3.29%
2024-10-21 $89.60 $87.57 $2.03 354,781.0 -1.01%
2024-10-18 $94.74 $88.68 $6.06 545,641.0 -5.71%
2024-10-17 $94.38 $93.07 $1.31 152,785.0 +0.67%
2024-10-16 $95.20 $93.27 $1.94 225,345.0 +0.36%
2024-10-15 $94.49 $92.93 $1.56 203,357.0 -0.09%
2024-10-14 $93.30 $91.45 $1.85 138,251.0 +1.05%
2024-10-11 $92.59 $90.19 $2.40 347,209.0 +2.35%
2024-10-10 $90.54 $88.78 $1.76 279,175.0 -1.86%
2024-10-09 $92.77 $91.03 $1.73 188,221.0 +0.77%
2024-10-08 $92.39 $91.05 $1.34 186,546.0 -0.49%

Federal Signal Corp-Aktien (FSS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federal Signal Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federal Signal Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Federal Signal Corp-Aktien (FSS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $83.66 $80.90 $2.76 2,306,475.0 -0.01%
2024-10 $95.20 $80.00 $15.20 6,850,506.0 -12.72%
2024-09 $95.21 $81.59 $13.61 7,359,384.0 -1.09%
2024-08 $100.1 $87.71 $12.41 6,351,752.0 -5.48%
2024-07 $102.2 $81.94 $20.24 7,530,034.0 +19.48%
2024-06 $92.90 $82.87 $10.03 5,454,306.0 -9.07%
2024-05 $92.03 $80.27 $11.76 6,353,953.0 +13.19%
2024-04 $88.47 $80.16 $8.31 6,897,008.0 -4.21%
2024-03 $85.75 $76.85 $8.90 7,987,109.0 +3.61%
2024-02 $85.98 $76.03 $9.95 6,906,501.0 +6.40%
2024-01 $79.59 $71.29 $8.30 6,136,267.0 +0.31%

Federal Signal Corp-Aktien (FSS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $78.54 $68.45 $10.09 5,352,026.0 +11.31%
2023-11 $70.38 $57.41 $12.97 5,886,581.0 +18.78%
2023-10 $62.35 $57.05 $5.30 4,884,731.0 -2.83%
2023-09 $61.81 $56.37 $5.44 7,104,773.0 -2.00%
2023-08 $62.27 $57.75 $4.52 5,914,159.0 -0.23%
2023-07 $65.33 $59.58 $5.75 5,328,518.0 -4.59%
2023-06 $64.71 $53.00 $11.71 7,766,824.0 +20.83%
2023-05 $55.35 $50.70 $4.65 5,562,934.0 +3.13%
2023-04 $54.77 $49.82 $4.95 4,331,576.0 -5.22%
2023-03 $58.15 $49.50 $8.65 11,264,683.0 +2.73%
2023-02 $55.38 $51.64 $3.74 5,903,341.0 -0.90%
2023-01 $54.01 $45.86 $8.15 5,295,250.0 +14.59%

Federal Signal Corp-Aktien (FSS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $49.62 $43.44 $6.19 7,584,530.0 -4.36%
2022-11 $50.56 $44.00 $6.56 5,503,122.0 +4.16%
2022-10 $47.43 $37.51 $9.92 5,823,297.0 +25.00%
2022-09 $40.92 $37.13 $3.79 4,911,990.0 -6.40%
2022-08 $43.41 $39.83 $3.58 3,808,350.0 -3.97%
2022-07 $41.87 $34.17 $7.70 3,721,923.0 +16.63%
2022-06 $36.69 $33.68 $3.01 7,710,705.0 +1.42%
2022-05 $35.82 $31.86 $3.96 5,424,972.0 +3.14%
2022-04 $35.47 $32.02 $3.45 8,152,948.0 +0.83%
2022-03 $36.91 $33.05 $3.86 9,213,831.0 -6.54%
2022-02 $39.52 $35.02 $4.50 5,211,738.0 -7.46%
2022-01 $44.31 $37.09 $7.22 4,212,982.0 -9.97%
pollution_treatment_controls ZWS
$37.15
price up icon 0.19%
$38.87
price down icon 0.33%
pollution_treatment_controls PCT
$12.51
price down icon 2.80%
$18.52
price down icon 0.05%
$22.75
price down icon 3.07%
Kapitalisierung:     |  Volumen (24h):