Holen Sie sich die Stockscreener-App
95.36
1.25%
1.18
Handel nachbörslich:
95.36
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Federal Signal Corp-Aktien (FSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $95.44 | $93.48 | $1.96 | 332,325.0 | +1.25% |
| 2025-05-15 | $94.46 | $93.00 | $1.46 | 323,602.0 | +0.44% |
| 2025-05-14 | $94.97 | $93.53 | $1.44 | 352,710.0 | -0.67% |
| 2025-05-13 | $94.89 | $93.63 | $1.26 | 382,771.0 | +0.82% |
| 2025-05-12 | $94.88 | $91.71 | $3.17 | 462,031.0 | +4.54% |
| 2025-05-09 | $90.28 | $88.94 | $1.33 | 325,100.0 | -0.03% |
| 2025-05-08 | $91.06 | $88.81 | $2.25 | 564,841.0 | +1.52% |
| 2025-05-07 | $88.71 | $87.34 | $1.36 | 773,802.0 | +1.07% |
| 2025-05-06 | $87.63 | $85.53 | $2.10 | 332,744.0 | -0.03% |
| 2025-05-05 | $88.11 | $85.31 | $2.80 | 724,718.0 | +0.89% |
| 2025-05-02 | $87.02 | $84.50 | $2.52 | 923,716.0 | +2.78% |
| 2025-05-01 | $85.46 | $80.79 | $4.67 | 1,121,580.0 | +3.45% |
| 2025-04-30 | $82.19 | $77.50 | $4.69 | 1,308,245.0 | +7.63% |
| 2025-04-29 | $76.14 | $74.35 | $1.79 | 800,616.0 | +0.80% |
| 2025-04-28 | $76.25 | $74.11 | $2.14 | 491,828.0 | -0.27% |
| 2025-04-25 | $77.13 | $74.86 | $2.27 | 527,721.0 | -1.90% |
| 2025-04-24 | $76.87 | $75.05 | $1.82 | 781,929.0 | +1.67% |
| 2025-04-23 | $79.70 | $75.42 | $4.28 | 562,460.0 | +2.49% |
| 2025-04-22 | $74.22 | $72.62 | $1.60 | 457,562.0 | +1.28% |
| 2025-04-21 | $74.40 | $71.92 | $2.48 | 406,822.0 | -3.20% |
| 2025-04-17 | $75.91 | $74.52 | $1.39 | 944,662.0 | +0.15% |
Federal Signal Corp-Aktien (FSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federal Signal Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federal Signal Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federal Signal Corp-Aktien (FSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $95.44 | $80.79 | $14.65 | 6,952,265.0 | +17.11% |
| 2025-04 | $82.19 | $66.47 | $15.72 | 14,242,932.0 | +10.71% |
| 2025-03 | $83.11 | $73.05 | $10.06 | 13,415,130.0 | -9.51% |
| 2025-02 | $100.4 | $79.07 | $21.29 | 8,779,679.0 | -17.32% |
| 2025-01 | $101.8 | $90.06 | $11.71 | 6,647,526.0 | +6.41% |
Federal Signal Corp-Aktien (FSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.89 | $90.02 | $9.87 | 6,028,058.0 | -5.36% |
| 2024-11 | $99.34 | $80.90 | $18.44 | 9,461,416.0 | +19.42% |
| 2024-10 | $95.20 | $80.00 | $15.20 | 6,850,506.0 | -12.72% |
| 2024-09 | $95.21 | $81.59 | $13.61 | 7,359,384.0 | -1.09% |
| 2024-08 | $100.1 | $87.71 | $12.41 | 6,351,752.0 | -5.48% |
| 2024-07 | $102.2 | $81.94 | $20.24 | 7,530,034.0 | +19.48% |
| 2024-06 | $92.90 | $82.87 | $10.03 | 5,454,306.0 | -9.07% |
| 2024-05 | $92.03 | $80.27 | $11.76 | 6,353,953.0 | +13.19% |
| 2024-04 | $88.47 | $80.16 | $8.31 | 6,897,008.0 | -4.21% |
| 2024-03 | $85.75 | $76.85 | $8.90 | 7,987,109.0 | +3.61% |
| 2024-02 | $85.98 | $76.03 | $9.95 | 6,906,501.0 | +6.40% |
| 2024-01 | $79.59 | $71.29 | $8.30 | 6,136,267.0 | +0.31% |
Federal Signal Corp-Aktien (FSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.54 | $68.45 | $10.09 | 5,352,026.0 | +11.31% |
| 2023-11 | $70.38 | $57.41 | $12.97 | 5,886,581.0 | +18.78% |
| 2023-10 | $62.35 | $57.05 | $5.30 | 4,884,731.0 | -2.83% |
| 2023-09 | $61.81 | $56.37 | $5.44 | 7,104,773.0 | -2.00% |
| 2023-08 | $62.27 | $57.75 | $4.52 | 5,914,159.0 | -0.23% |
| 2023-07 | $65.33 | $59.58 | $5.75 | 5,328,518.0 | -4.59% |
| 2023-06 | $64.71 | $53.00 | $11.71 | 7,766,824.0 | +20.83% |
| 2023-05 | $55.35 | $50.70 | $4.65 | 5,562,934.0 | +3.13% |
| 2023-04 | $54.77 | $49.82 | $4.95 | 4,331,576.0 | -5.22% |
| 2023-03 | $58.15 | $49.50 | $8.65 | 11,264,683.0 | +2.73% |
| 2023-02 | $55.38 | $51.64 | $3.74 | 5,903,341.0 | -0.90% |
| 2023-01 | $54.01 | $45.86 | $8.15 | 5,295,250.0 | +14.59% |
1.46%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):