Holen Sie sich die Stockscreener-App
121.92
0.36%
-0.395
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Federal Signal Corp-Aktien (FSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-03 | $123.4 | $121.3 | $2.10 | 116,551.0 | -0.32% |
| 2025-09-02 | $122.7 | $120.7 | $2.00 | 304,496.0 | -0.55% |
| 2025-08-29 | $126.7 | $122.5 | $4.18 | 408,992.0 | -3.13% |
| 2025-08-28 | $128.7 | $126.3 | $2.30 | 430,014.0 | -0.67% |
| 2025-08-27 | $128.4 | $126.8 | $1.59 | 378,886.0 | +0.30% |
| 2025-08-26 | $127.9 | $126.3 | $1.55 | 347,055.0 | +0.75% |
| 2025-08-25 | $128.7 | $126.5 | $2.21 | 225,063.0 | -1.43% |
| 2025-08-22 | $129.1 | $125.8 | $3.35 | 381,804.0 | +2.82% |
| 2025-08-21 | $126.8 | $124.7 | $2.06 | 331,837.0 | -1.00% |
| 2025-08-20 | $126.1 | $123.7 | $2.47 | 432,924.0 | +0.58% |
| 2025-08-19 | $127.0 | $125.2 | $1.84 | 245,455.0 | -0.81% |
| 2025-08-18 | $126.4 | $124.3 | $2.10 | 289,954.0 | +1.53% |
| 2025-08-15 | $127.9 | $124.0 | $3.93 | 610,760.0 | -2.60% |
| 2025-08-14 | $129.3 | $126.9 | $2.39 | 425,060.0 | -1.50% |
| 2025-08-13 | $130.3 | $128.9 | $1.41 | 473,622.0 | -0.07% |
| 2025-08-12 | $130.0 | $126.5 | $3.48 | 1,037,196.0 | +2.66% |
| 2025-08-11 | $126.5 | $124.3 | $2.14 | 789,956.0 | +0.84% |
| 2025-08-08 | $127.3 | $125.2 | $2.15 | 338,350.0 | -0.60% |
| 2025-08-07 | $126.6 | $124.0 | $2.58 | 794,005.0 | +0.63% |
| 2025-08-06 | $126.9 | $124.8 | $2.09 | 792,141.0 | -0.21% |
| 2025-08-05 | $126.1 | $123.6 | $2.51 | 896,237.0 | +0.82% |
Federal Signal Corp-Aktien (FSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federal Signal Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federal Signal Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federal Signal Corp-Aktien (FSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $123.4 | $120.7 | $2.73 | 421,047.0 | -0.87% |
| 2025-08 | $130.3 | $121.0 | $9.34 | 11,167,232.0 | -2.83% |
| 2025-07 | $128.5 | $104.4 | $24.11 | 17,593,195.0 | +18.93% |
| 2025-06 | $107.1 | $92.55 | $14.54 | 10,100,254.0 | +13.13% |
| 2025-05 | $96.48 | $80.79 | $15.69 | 9,466,907.0 | +15.52% |
| 2025-04 | $82.19 | $66.47 | $15.72 | 14,242,932.0 | +10.71% |
| 2025-03 | $83.11 | $73.05 | $10.06 | 13,415,130.0 | -9.51% |
| 2025-02 | $100.4 | $79.07 | $21.29 | 8,779,679.0 | -17.32% |
| 2025-01 | $101.8 | $90.06 | $11.71 | 6,647,526.0 | +6.41% |
Federal Signal Corp-Aktien (FSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.89 | $90.02 | $9.87 | 6,028,058.0 | -5.36% |
| 2024-11 | $99.34 | $80.90 | $18.44 | 9,461,416.0 | +19.42% |
| 2024-10 | $95.20 | $80.00 | $15.20 | 6,850,506.0 | -12.72% |
| 2024-09 | $95.21 | $81.59 | $13.61 | 7,359,384.0 | -1.09% |
| 2024-08 | $100.1 | $87.71 | $12.41 | 6,351,752.0 | -5.48% |
| 2024-07 | $102.2 | $81.94 | $20.24 | 7,530,034.0 | +19.48% |
| 2024-06 | $92.90 | $82.87 | $10.03 | 5,454,306.0 | -9.07% |
| 2024-05 | $92.03 | $80.27 | $11.76 | 6,353,953.0 | +13.19% |
| 2024-04 | $88.47 | $80.16 | $8.31 | 6,897,008.0 | -4.21% |
| 2024-03 | $85.75 | $76.85 | $8.90 | 7,987,109.0 | +3.61% |
| 2024-02 | $85.98 | $76.03 | $9.95 | 6,906,501.0 | +6.40% |
| 2024-01 | $79.59 | $71.29 | $8.30 | 6,136,267.0 | +0.31% |
Federal Signal Corp-Aktien (FSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.54 | $68.45 | $10.09 | 5,352,026.0 | +11.31% |
| 2023-11 | $70.38 | $57.41 | $12.97 | 5,886,581.0 | +18.78% |
| 2023-10 | $62.35 | $57.05 | $5.30 | 4,884,731.0 | -2.83% |
| 2023-09 | $61.81 | $56.37 | $5.44 | 7,104,773.0 | -2.00% |
| 2023-08 | $62.27 | $57.75 | $4.52 | 5,914,159.0 | -0.23% |
| 2023-07 | $65.33 | $59.58 | $5.75 | 5,328,518.0 | -4.59% |
| 2023-06 | $64.71 | $53.00 | $11.71 | 7,766,824.0 | +20.83% |
| 2023-05 | $55.35 | $50.70 | $4.65 | 5,562,934.0 | +3.13% |
| 2023-04 | $54.77 | $49.82 | $4.95 | 4,331,576.0 | -5.22% |
| 2023-03 | $58.15 | $49.50 | $8.65 | 11,264,683.0 | +2.73% |
| 2023-02 | $55.38 | $51.64 | $3.74 | 5,903,341.0 | -0.90% |
| 2023-01 | $54.01 | $45.86 | $8.15 | 5,295,250.0 | +14.59% |
1.12%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):