117.83
price down icon2.57%   -3.11
after-market Handel nachbörslich: 117.83
loading

Federal Signal Corp-Aktien (FSS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $120.8 $117.8 $3.00 316,790.0 -2.57%
2025-10-08 $121.2 $118.2 $2.95 313,668.0 +2.29%
2025-10-07 $119.3 $118.0 $1.30 320,798.0 -0.11%
2025-10-06 $120.4 $118.0 $2.38 413,748.0 -0.09%
2025-10-03 $120.6 $118.2 $2.43 381,161.0 +0.59%
2025-10-02 $119.2 $116.4 $2.86 599,090.0 -0.30%
2025-10-01 $119.1 $116.0 $3.16 646,175.0 -0.71%
2025-09-30 $119.8 $117.8 $1.97 626,899.0 -0.03%
2025-09-29 $123.2 $118.1 $5.12 493,166.0 -2.63%
2025-09-26 $126.4 $121.6 $4.78 337,542.0 -0.46%
2025-09-25 $123.7 $121.4 $2.29 370,713.0 +1.23%
2025-09-24 $125.1 $120.7 $4.41 582,165.0 -2.54%
2025-09-23 $128.7 $124.2 $4.47 281,135.0 -1.45%
2025-09-22 $126.4 $123.7 $2.67 631,426.0 +0.81%
2025-09-19 $128.1 $124.8 $3.23 2,058,110.0 -1.86%
2025-09-18 $128.2 $125.5 $2.74 269,711.0 +2.11%
2025-09-17 $127.3 $124.3 $2.92 343,603.0 -0.45%
2025-09-16 $126.3 $124.5 $1.87 286,176.0 -0.44%
2025-09-15 $127.2 $124.2 $3.05 212,581.0 +0.44%
2025-09-12 $127.7 $124.9 $2.83 257,711.0 -1.76%
2025-09-11 $128.4 $126.2 $2.18 262,228.0 +1.56%
2025-09-10 $125.9 $123.6 $2.30 375,085.0 +1.80%
2025-09-09 $124.3 $121.9 $2.45 237,584.0 -0.93%

Federal Signal Corp-Aktien (FSS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federal Signal Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federal Signal Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Federal Signal Corp-Aktien (FSS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $121.2 $116.0 $5.19 3,308,220.0 -0.97%
2025-09 $128.7 $117.8 $10.92 8,978,503.0 -3.25%
2025-08 $130.3 $121.0 $9.34 11,167,232.0 -2.83%
2025-07 $128.5 $104.4 $24.11 17,593,195.0 +18.93%
2025-06 $107.1 $92.55 $14.54 10,100,254.0 +13.13%
2025-05 $96.48 $80.79 $15.69 9,466,907.0 +15.52%
2025-04 $82.19 $66.47 $15.72 14,242,932.0 +10.71%
2025-03 $83.11 $73.05 $10.06 13,415,130.0 -9.51%
2025-02 $100.4 $79.07 $21.29 8,779,679.0 -17.32%
2025-01 $101.8 $90.06 $11.71 6,647,526.0 +6.41%

Federal Signal Corp-Aktien (FSS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $99.89 $90.02 $9.87 6,028,058.0 -5.36%
2024-11 $99.34 $80.90 $18.44 9,461,416.0 +19.42%
2024-10 $95.20 $80.00 $15.20 6,850,506.0 -12.72%
2024-09 $95.21 $81.59 $13.61 7,359,384.0 -1.09%
2024-08 $100.1 $87.71 $12.41 6,351,752.0 -5.48%
2024-07 $102.2 $81.94 $20.24 7,530,034.0 +19.48%
2024-06 $92.90 $82.87 $10.03 5,454,306.0 -9.07%
2024-05 $92.03 $80.27 $11.76 6,353,953.0 +13.19%
2024-04 $88.47 $80.16 $8.31 6,897,008.0 -4.21%
2024-03 $85.75 $76.85 $8.90 7,987,109.0 +3.61%
2024-02 $85.98 $76.03 $9.95 6,906,501.0 +6.40%
2024-01 $79.59 $71.29 $8.30 6,136,267.0 +0.31%

Federal Signal Corp-Aktien (FSS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $78.54 $68.45 $10.09 5,352,026.0 +11.31%
2023-11 $70.38 $57.41 $12.97 5,886,581.0 +18.78%
2023-10 $62.35 $57.05 $5.30 4,884,731.0 -2.83%
2023-09 $61.81 $56.37 $5.44 7,104,773.0 -2.00%
2023-08 $62.27 $57.75 $4.52 5,914,159.0 -0.23%
2023-07 $65.33 $59.58 $5.75 5,328,518.0 -4.59%
2023-06 $64.71 $53.00 $11.71 7,766,824.0 +20.83%
2023-05 $55.35 $50.70 $4.65 5,562,934.0 +3.13%
2023-04 $54.77 $49.82 $4.95 4,331,576.0 -5.22%
2023-03 $58.15 $49.50 $8.65 11,264,683.0 +2.73%
2023-02 $55.38 $51.64 $3.74 5,903,341.0 -0.90%
2023-01 $54.01 $45.86 $8.15 5,295,250.0 +14.59%
pollution_treatment_controls ZWS
$46.76
price down icon 1.20%
pollution_treatment_controls PCT
$14.50
price down icon 2.42%
$50.01
price down icon 3.88%
$15.32
price down icon 0.78%
$15.84
price down icon 6.55%
Kapitalisierung:     |  Volumen (24h):