loading

Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-31 $42.37 $41.91 $0.4598 44,678.0 -0.46%
2025-07-30 $42.67 $42.00 $0.6699 139,879.0 -0.57%
2025-07-29 $42.55 $42.22 $0.3294 126,818.0 +0.21%
2025-07-28 $42.51 $42.24 $0.27 251,647.0 -0.47%
2025-07-25 $42.52 $42.10 $0.4198 87,286.0 +0.71%
2025-07-24 $42.55 $42.12 $0.43 112,894.0 -0.80%
2025-07-23 $42.54 $42.36 $0.18 24,452.0 +0.90%
2025-07-22 $42.23 $41.66 $0.57 182,130.0 +1.01%
2025-07-21 $42.15 $41.70 $0.4499 160,981.0 -0.57%
2025-07-18 $42.35 $41.86 $0.493 151,545.0 -0.38%
2025-07-17 $42.21 $41.72 $0.49 94,374.0 +1.03%
2025-07-16 $41.76 $41.10 $0.6599 80,480.0 +0.55%
2025-07-15 $42.40 $41.45 $0.945 84,449.0 -1.82%
2025-07-14 $42.25 $41.90 $0.35 68,964.0 +0.52%
2025-07-11 $42.29 $41.90 $0.39 98,270.0 -0.92%
2025-07-10 $42.60 $42.18 $0.4239 79,986.0 +0.38%
2025-07-09 $42.38 $41.87 $0.5099 129,530.0 +0.64%
2025-07-08 $42.23 $41.92 $0.3049 228,772.0 -0.12%
2025-07-07 $42.55 $41.76 $0.785 388,730.0 -1.08%
2025-07-03 $42.51 $42.35 $0.1599 165,846.0 +0.73%
2025-07-02 $42.19 $41.74 $0.4494 189,559.0 +0.72%
2025-07-01 $42.19 $41.22 $0.97 148,882.0 +1.01%

Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Small Mid Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Small Mid Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $42.67 $41.10 $1.57 3,040,152.0 +1.17%
2025-06 $41.68 $39.79 $1.89 3,193,348.0 +2.52%
2025-05 $41.36 $38.08 $3.28 4,686,012.0 +5.23%
2025-04 $39.74 $33.95 $5.79 22,713,482.0 -1.84%
2025-03 $41.16 $37.85 $3.31 12,482,821.0 -4.37%
2025-02 $43.08 $40.38 $2.70 4,763,189.0 -3.72%
2025-01 $43.29 $40.26 $3.03 4,120,615.0 +3.30%

Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.89 $40.75 $4.14 2,570,266.0 -7.95%
2024-11 $45.16 $40.81 $4.35 2,426,123.0 +9.32%
2024-10 $42.73 $40.52 $2.21 1,618,652.0 -1.28%
2024-09 $41.81 $38.38 $3.43 1,919,922.0 +1.17%
2024-08 $41.28 $37.02 $4.26 1,588,566.0 +0.17%
2024-07 $41.35 $37.13 $4.22 2,488,768.0 +8.41%
2024-06 $38.41 $36.97 $1.44 892,225.0 -1.62%
2024-05 $38.94 $36.63 $2.31 1,201,700.0 +4.67%
2024-04 $39.02 $35.99 $3.03 3,662,926.0 -5.84%
2024-03 $38.98 $37.14 $1.84 1,771,442.0 +3.43%
2024-02 $38.03 $35.53 $2.49 946,155.0 +5.09%
2024-01 $36.61 $35.00 $1.61 808,743.0 -1.32%

Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.96 $33.38 $3.58 737,274.0 +8.77%
2023-11 $33.39 $30.73 $2.66 389,416.0 +8.04%
2023-10 $32.75 $30.30 $2.45 317,568.0 -4.46%
2023-09 $34.72 $31.82 $2.90 217,165.0 -5.02%
2023-08 $34.65 $32.98 $1.67 262,853.0 -2.08%
2023-07 $34.76 $32.59 $2.16 487,636.0 +3.76%
2023-06 $33.58 $31.02 $2.56 386,079.0 +7.49%
2023-05 $32.13 $30.87 $1.26 324,261.0 -2.42%
2023-04 $32.60 $31.14 $1.46 225,552.0 -1.18%
2023-03 $33.83 $30.49 $3.34 396,982.0 -3.01%
2023-02 $34.63 $33.06 $1.57 221,561.0 -1.23%
2023-01 $33.67 $31.09 $2.58 209,885.0 +7.48%
exchange_traded_fund VTV
$177.99
price down icon 0.47%
exchange_traded_fund VUG
$457.27
price up icon 0.60%
exchange_traded_fund IJH
$63.30
price down icon 0.66%
exchange_traded_fund EFA
$87.61
price down icon 0.96%
exchange_traded_fund IWF
$443.13
price up icon 0.68%
exchange_traded_fund QQQ
$570.45
price up icon 0.41%
Kapitalisierung:     |  Volumen (24h):