Holen Sie sich die Stockscreener-App
42.34
2.53%
-1.10
Handel nachbörslich:
42.34
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $43.62 | $42.25 | $1.37 | 89,488.0 | -2.53% |
| 2025-10-09 | $44.07 | $43.35 | $0.7165 | 68,883.0 | -1.14% |
| 2025-10-08 | $43.99 | $43.50 | $0.4886 | 99,332.0 | +0.71% |
| 2025-10-07 | $44.18 | $43.55 | $0.6295 | 112,213.0 | -1.02% |
| 2025-10-06 | $44.36 | $44.00 | $0.3649 | 284,440.0 | -0.09% |
| 2025-10-03 | $44.45 | $44.07 | $0.3774 | 93,898.0 | +0.23% |
| 2025-10-02 | $44.10 | $43.58 | $0.5219 | 115,565.0 | +0.11% |
| 2025-10-01 | $44.05 | $43.80 | $0.2492 | 1,268,540.0 | -0.09% |
| 2025-09-30 | $44.02 | $43.66 | $0.365 | 74,120.0 | +0.20% |
| 2025-09-29 | $44.27 | $43.73 | $0.54 | 96,306.0 | -0.18% |
| 2025-09-26 | $44.00 | $43.58 | $0.42 | 55,673.0 | +1.08% |
| 2025-09-25 | $43.65 | $43.32 | $0.33 | 71,022.0 | -0.71% |
| 2025-09-24 | $44.33 | $43.80 | $0.53 | 58,451.0 | -0.70% |
| 2025-09-23 | $44.63 | $44.08 | $0.5516 | 101,312.0 | -0.09% |
| 2025-09-22 | $44.33 | $43.95 | $0.385 | 193,953.0 | +0.39% |
| 2025-09-19 | $44.67 | $44.02 | $0.65 | 156,570.0 | -1.54% |
| 2025-09-18 | $44.71 | $44.10 | $0.6063 | 212,756.0 | +1.71% |
| 2025-09-17 | $44.65 | $43.77 | $0.8799 | 260,705.0 | +0.07% |
| 2025-09-16 | $44.23 | $43.67 | $0.5626 | 68,773.0 | -0.43% |
| 2025-09-15 | $44.46 | $44.04 | $0.42 | 82,266.0 | -0.07% |
| 2025-09-12 | $44.57 | $44.12 | $0.45 | 91,770.0 | -1.14% |
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Small Mid Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Small Mid Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $44.45 | $42.25 | $2.20 | 2,221,847.0 | -3.79% |
| 2025-09 | $44.71 | $43.20 | $1.51 | 2,214,851.0 | +0.43% |
| 2025-08 | $44.17 | $40.79 | $3.38 | 2,621,419.0 | +4.58% |
| 2025-07 | $42.67 | $41.10 | $1.57 | 3,065,520.0 | +1.04% |
| 2025-06 | $41.68 | $39.79 | $1.89 | 3,193,348.0 | +2.52% |
| 2025-05 | $41.36 | $38.08 | $3.28 | 4,686,012.0 | +5.23% |
| 2025-04 | $39.74 | $33.95 | $5.79 | 22,713,482.0 | -1.84% |
| 2025-03 | $41.16 | $37.85 | $3.31 | 12,482,821.0 | -4.37% |
| 2025-02 | $43.08 | $40.38 | $2.70 | 4,763,189.0 | -3.72% |
| 2025-01 | $43.29 | $40.26 | $3.03 | 4,120,615.0 | +3.30% |
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.89 | $40.75 | $4.14 | 2,570,266.0 | -7.95% |
| 2024-11 | $45.16 | $40.81 | $4.35 | 2,426,123.0 | +9.32% |
| 2024-10 | $42.73 | $40.52 | $2.21 | 1,618,652.0 | -1.28% |
| 2024-09 | $41.81 | $38.38 | $3.43 | 1,919,922.0 | +1.17% |
| 2024-08 | $41.28 | $37.02 | $4.26 | 1,588,566.0 | +0.17% |
| 2024-07 | $41.35 | $37.13 | $4.22 | 2,488,768.0 | +8.41% |
| 2024-06 | $38.41 | $36.97 | $1.44 | 892,225.0 | -1.62% |
| 2024-05 | $38.94 | $36.63 | $2.31 | 1,201,700.0 | +4.67% |
| 2024-04 | $39.02 | $35.99 | $3.03 | 3,662,926.0 | -5.84% |
| 2024-03 | $38.98 | $37.14 | $1.84 | 1,771,442.0 | +3.43% |
| 2024-02 | $38.03 | $35.53 | $2.49 | 946,155.0 | +5.09% |
| 2024-01 | $36.61 | $35.00 | $1.61 | 808,743.0 | -1.32% |
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.96 | $33.38 | $3.58 | 737,274.0 | +8.77% |
| 2023-11 | $33.39 | $30.73 | $2.66 | 389,416.0 | +8.04% |
| 2023-10 | $32.75 | $30.30 | $2.45 | 317,568.0 | -4.46% |
| 2023-09 | $34.72 | $31.82 | $2.90 | 217,165.0 | -5.02% |
| 2023-08 | $34.65 | $32.98 | $1.67 | 262,853.0 | -2.08% |
| 2023-07 | $34.76 | $32.59 | $2.16 | 487,636.0 | +3.76% |
| 2023-06 | $33.58 | $31.02 | $2.56 | 386,079.0 | +7.49% |
| 2023-05 | $32.13 | $30.87 | $1.26 | 324,261.0 | -2.42% |
| 2023-04 | $32.60 | $31.14 | $1.46 | 225,552.0 | -1.18% |
| 2023-03 | $33.83 | $30.49 | $3.34 | 396,982.0 | -3.01% |
| 2023-02 | $34.63 | $33.06 | $1.57 | 221,561.0 | -1.23% |
| 2023-01 | $33.67 | $31.09 | $2.58 | 209,885.0 | +7.48% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):