Holen Sie sich die Stockscreener-App
48.59
0.06%
-0.03
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $49.02 | $48.30 | $0.72 | 84,635.0 | -0.06% |
| 2026-05-15 | $49.08 | $48.60 | $0.48 | 116,606.0 | -1.86% |
| 2026-05-14 | $49.81 | $49.37 | $0.445 | 119,275.0 | +0.41% |
| 2026-05-13 | $49.71 | $49.12 | $0.59 | 102,689.0 | -0.32% |
| 2026-05-12 | $49.84 | $48.78 | $1.06 | 139,356.0 | -0.76% |
| 2026-05-11 | $50.19 | $49.82 | $0.37 | 136,632.0 | -0.08% |
| 2026-05-08 | $50.00 | $49.56 | $0.4387 | 140,534.0 | +0.93% |
| 2026-05-07 | $50.25 | $49.32 | $0.93 | 150,862.0 | -1.49% |
| 2026-05-06 | $50.44 | $49.84 | $0.6014 | 125,356.0 | +1.05% |
| 2026-05-05 | $49.82 | $49.10 | $0.7199 | 211,754.0 | +1.82% |
| 2026-05-04 | $49.36 | $48.61 | $0.75 | 113,979.0 | -0.51% |
| 2026-05-01 | $49.20 | $48.79 | $0.41 | 149,531.0 | +0.37% |
| 2026-04-30 | $48.98 | $48.14 | $0.8374 | 116,698.0 | +1.92% |
| 2026-04-29 | $48.49 | $47.80 | $0.685 | 89,795.0 | -0.66% |
| 2026-04-28 | $48.91 | $48.15 | $0.7595 | 93,195.0 | -1.27% |
| 2026-04-27 | $48.95 | $48.68 | $0.2699 | 97,504.0 | +0.33% |
| 2026-04-24 | $48.84 | $48.19 | $0.6456 | 77,421.0 | +0.35% |
| 2026-04-23 | $48.81 | $48.04 | $0.7712 | 71,804.0 | -0.02% |
| 2026-04-22 | $49.01 | $48.31 | $0.70 | 133,867.0 | +0.21% |
| 2026-04-21 | $49.21 | $48.35 | $0.8549 | 183,503.0 | -0.82% |
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Small Mid Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Small Mid Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $50.44 | $48.30 | $2.14 | 1,675,844.0 | -0.57% |
| 2026-04 | $49.21 | $44.36 | $4.85 | 2,378,381.0 | +9.28% |
| 2026-03 | $47.45 | $43.30 | $4.15 | 3,368,157.0 | -5.03% |
| 2026-02 | $47.79 | $45.61 | $2.18 | 3,502,940.0 | +3.04% |
| 2026-01 | $46.92 | $44.09 | $2.83 | 2,994,478.0 | +3.56% |
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.55 | $43.83 | $1.72 | 2,562,847.0 | +0.68% |
| 2025-11 | $44.63 | $41.86 | $2.77 | 2,602,444.0 | +2.76% |
| 2025-10 | $44.45 | $42.25 | $2.20 | 4,064,077.0 | -1.98% |
| 2025-09 | $44.71 | $43.20 | $1.51 | 2,214,851.0 | +0.43% |
| 2025-08 | $44.17 | $40.79 | $3.38 | 2,621,419.0 | +4.58% |
| 2025-07 | $42.67 | $41.10 | $1.57 | 3,065,520.0 | +1.04% |
| 2025-06 | $41.68 | $39.79 | $1.89 | 3,193,348.0 | +2.52% |
| 2025-05 | $41.36 | $38.08 | $3.28 | 4,686,012.0 | +5.23% |
| 2025-04 | $39.74 | $33.95 | $5.79 | 22,713,482.0 | -1.84% |
| 2025-03 | $41.16 | $37.85 | $3.31 | 12,482,821.0 | -4.37% |
| 2025-02 | $43.08 | $40.38 | $2.70 | 4,763,189.0 | -3.72% |
| 2025-01 | $43.29 | $40.26 | $3.03 | 4,120,615.0 | +3.30% |
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.89 | $40.75 | $4.14 | 2,570,266.0 | -7.95% |
| 2024-11 | $45.16 | $40.81 | $4.35 | 2,426,123.0 | +9.32% |
| 2024-10 | $42.73 | $40.52 | $2.21 | 1,618,652.0 | -1.28% |
| 2024-09 | $41.81 | $38.38 | $3.43 | 1,919,922.0 | +1.17% |
| 2024-08 | $41.28 | $37.02 | $4.26 | 1,588,566.0 | +0.17% |
| 2024-07 | $41.35 | $37.13 | $4.22 | 2,488,768.0 | +8.41% |
| 2024-06 | $38.41 | $36.97 | $1.44 | 892,225.0 | -1.62% |
| 2024-05 | $38.94 | $36.63 | $2.31 | 1,201,700.0 | +4.67% |
| 2024-04 | $39.02 | $35.99 | $3.03 | 3,662,926.0 | -5.84% |
| 2024-03 | $38.98 | $37.14 | $1.84 | 1,771,442.0 | +3.43% |
| 2024-02 | $38.03 | $35.53 | $2.49 | 946,155.0 | +5.09% |
| 2024-01 | $36.61 | $35.00 | $1.61 | 808,743.0 | -1.32% |
0.34%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):