Holen Sie sich die Stockscreener-App
44.30
0.20%
0.09
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $44.65 | $43.92 | $0.7296 | 119,554.0 | +0.20% |
| 2025-09-04 | $44.21 | $43.66 | $0.5499 | 98,206.0 | +1.28% |
| 2025-09-03 | $43.79 | $43.41 | $0.3788 | 102,395.0 | +0.02% |
| 2025-09-02 | $43.70 | $43.20 | $0.4979 | 72,425.0 | -0.41% |
| 2025-08-29 | $44.04 | $43.60 | $0.4398 | 62,570.0 | -0.41% |
| 2025-08-28 | $44.17 | $43.73 | $0.4392 | 136,927.0 | +0.07% |
| 2025-08-27 | $44.03 | $43.71 | $0.3199 | 100,265.0 | +0.59% |
| 2025-08-26 | $43.84 | $43.50 | $0.3399 | 75,621.0 | +0.37% |
| 2025-08-25 | $43.87 | $43.54 | $0.3255 | 88,185.0 | -0.75% |
| 2025-08-22 | $44.02 | $42.77 | $1.25 | 76,174.0 | +2.69% |
| 2025-08-21 | $42.88 | $42.50 | $0.38 | 122,984.0 | +0.07% |
| 2025-08-20 | $42.93 | $42.51 | $0.4199 | 72,035.0 | -0.30% |
| 2025-08-19 | $43.16 | $42.65 | $0.5099 | 122,337.0 | +0.19% |
| 2025-08-18 | $42.81 | $42.61 | $0.1999 | 79,910.0 | +0.33% |
| 2025-08-15 | $43.09 | $42.60 | $0.4868 | 97,370.0 | -0.72% |
| 2025-08-14 | $43.15 | $42.69 | $0.4599 | 247,959.0 | -1.01% |
| 2025-08-13 | $43.45 | $42.72 | $0.73 | 209,235.0 | +1.57% |
| 2025-08-12 | $42.79 | $41.88 | $0.9099 | 161,778.0 | +2.06% |
| 2025-08-11 | $42.09 | $41.71 | $0.38 | 96,746.0 | -0.19% |
| 2025-08-08 | $42.17 | $41.77 | $0.403 | 378,124.0 | +0.36% |
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Small Mid Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Small Mid Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $44.65 | $43.20 | $1.45 | 512,134.0 | +1.10% |
| 2025-08 | $44.17 | $40.79 | $3.38 | 2,621,419.0 | +4.58% |
| 2025-07 | $42.67 | $41.10 | $1.57 | 3,065,520.0 | +1.04% |
| 2025-06 | $41.68 | $39.79 | $1.89 | 3,193,348.0 | +2.52% |
| 2025-05 | $41.36 | $38.08 | $3.28 | 4,686,012.0 | +5.23% |
| 2025-04 | $39.74 | $33.95 | $5.79 | 22,713,482.0 | -1.84% |
| 2025-03 | $41.16 | $37.85 | $3.31 | 12,482,821.0 | -4.37% |
| 2025-02 | $43.08 | $40.38 | $2.70 | 4,763,189.0 | -3.72% |
| 2025-01 | $43.29 | $40.26 | $3.03 | 4,120,615.0 | +3.30% |
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.89 | $40.75 | $4.14 | 2,570,266.0 | -7.95% |
| 2024-11 | $45.16 | $40.81 | $4.35 | 2,426,123.0 | +9.32% |
| 2024-10 | $42.73 | $40.52 | $2.21 | 1,618,652.0 | -1.28% |
| 2024-09 | $41.81 | $38.38 | $3.43 | 1,919,922.0 | +1.17% |
| 2024-08 | $41.28 | $37.02 | $4.26 | 1,588,566.0 | +0.17% |
| 2024-07 | $41.35 | $37.13 | $4.22 | 2,488,768.0 | +8.41% |
| 2024-06 | $38.41 | $36.97 | $1.44 | 892,225.0 | -1.62% |
| 2024-05 | $38.94 | $36.63 | $2.31 | 1,201,700.0 | +4.67% |
| 2024-04 | $39.02 | $35.99 | $3.03 | 3,662,926.0 | -5.84% |
| 2024-03 | $38.98 | $37.14 | $1.84 | 1,771,442.0 | +3.43% |
| 2024-02 | $38.03 | $35.53 | $2.49 | 946,155.0 | +5.09% |
| 2024-01 | $36.61 | $35.00 | $1.61 | 808,743.0 | -1.32% |
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.96 | $33.38 | $3.58 | 737,274.0 | +8.77% |
| 2023-11 | $33.39 | $30.73 | $2.66 | 389,416.0 | +8.04% |
| 2023-10 | $32.75 | $30.30 | $2.45 | 317,568.0 | -4.46% |
| 2023-09 | $34.72 | $31.82 | $2.90 | 217,165.0 | -5.02% |
| 2023-08 | $34.65 | $32.98 | $1.67 | 262,853.0 | -2.08% |
| 2023-07 | $34.76 | $32.59 | $2.16 | 487,636.0 | +3.76% |
| 2023-06 | $33.58 | $31.02 | $2.56 | 386,079.0 | +7.49% |
| 2023-05 | $32.13 | $30.87 | $1.26 | 324,261.0 | -2.42% |
| 2023-04 | $32.60 | $31.14 | $1.46 | 225,552.0 | -1.18% |
| 2023-03 | $33.83 | $30.49 | $3.34 | 396,982.0 | -3.01% |
| 2023-02 | $34.63 | $33.06 | $1.57 | 221,561.0 | -1.23% |
| 2023-01 | $33.67 | $31.09 | $2.58 | 209,885.0 | +7.48% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):