Holen Sie sich die Stockscreener-App
41.47
0.24%
-0.10
Handel nachbörslich:
41.47
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $41.99 | $41.43 | $0.5576 | 401,222.0 | -0.24% |
| 2025-01-03 | $41.60 | $41.01 | $0.5876 | 211,157.0 | +1.17% |
| 2025-01-02 | $41.70 | $40.93 | $0.7726 | 166,084.0 | -0.19% |
| 2024-12-31 | $41.55 | $41.09 | $0.46 | 107,184.0 | +0.10% |
| 2024-12-30 | $41.35 | $40.75 | $0.60 | 133,421.0 | -0.77% |
| 2024-12-27 | $41.87 | $41.16 | $0.7143 | 130,202.0 | -1.07% |
| 2024-12-26 | $41.95 | $41.49 | $0.4605 | 89,410.0 | +0.31% |
| 2024-12-24 | $41.77 | $41.35 | $0.4183 | 45,803.0 | +1.04% |
| 2024-12-23 | $41.44 | $41.09 | $0.355 | 150,091.0 | -0.17% |
| 2024-12-20 | $41.80 | $40.86 | $0.9374 | 68,853.0 | +0.39% |
| 2024-12-19 | $41.91 | $41.23 | $0.6771 | 126,121.0 | -0.12% |
| 2024-12-18 | $43.16 | $41.21 | $1.95 | 109,291.0 | -3.73% |
| 2024-12-17 | $43.33 | $42.80 | $0.5299 | 174,753.0 | -0.95% |
| 2024-12-16 | $43.62 | $43.27 | $0.35 | 80,631.0 | -0.39% |
| 2024-12-13 | $44.16 | $43.11 | $1.05 | 102,326.0 | -0.21% |
| 2024-12-12 | $43.88 | $43.53 | $0.35 | 313,450.0 | -0.53% |
| 2024-12-11 | $43.94 | $43.64 | $0.302 | 105,011.0 | +0.55% |
| 2024-12-10 | $43.86 | $43.41 | $0.4498 | 178,240.0 | -0.43% |
| 2024-12-09 | $44.27 | $43.75 | $0.52 | 66,408.0 | -0.50% |
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Small Mid Multifactor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Small Mid Multifactor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $41.99 | $40.93 | $1.06 | 778,463.0 | +0.73% |
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.89 | $40.75 | $4.14 | 2,570,266.0 | -7.95% |
| 2024-11 | $45.16 | $40.81 | $4.35 | 2,426,123.0 | +9.32% |
| 2024-10 | $42.73 | $40.52 | $2.21 | 1,618,652.0 | -1.28% |
| 2024-09 | $41.81 | $38.38 | $3.43 | 1,919,922.0 | +1.17% |
| 2024-08 | $41.28 | $37.02 | $4.26 | 1,588,566.0 | +0.17% |
| 2024-07 | $41.35 | $37.13 | $4.22 | 2,488,768.0 | +8.41% |
| 2024-06 | $38.41 | $36.97 | $1.44 | 892,225.0 | -1.62% |
| 2024-05 | $38.94 | $36.63 | $2.31 | 1,201,700.0 | +4.67% |
| 2024-04 | $39.02 | $35.99 | $3.03 | 3,662,926.0 | -5.84% |
| 2024-03 | $38.98 | $37.14 | $1.84 | 1,771,442.0 | +3.43% |
| 2024-02 | $38.03 | $35.53 | $2.49 | 946,155.0 | +5.09% |
| 2024-01 | $36.61 | $35.00 | $1.61 | 808,743.0 | -1.32% |
Fidelity Small Mid Multifactor Etf-Aktien (FSMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.96 | $33.38 | $3.58 | 737,274.0 | +8.77% |
| 2023-11 | $33.39 | $30.73 | $2.66 | 389,416.0 | +8.04% |
| 2023-10 | $32.75 | $30.30 | $2.45 | 317,568.0 | -4.46% |
| 2023-09 | $34.72 | $31.82 | $2.90 | 217,165.0 | -5.02% |
| 2023-08 | $34.65 | $32.98 | $1.67 | 262,853.0 | -2.08% |
| 2023-07 | $34.76 | $32.59 | $2.16 | 487,636.0 | +3.76% |
| 2023-06 | $33.58 | $31.02 | $2.56 | 386,079.0 | +7.49% |
| 2023-05 | $32.13 | $30.87 | $1.26 | 324,261.0 | -2.42% |
| 2023-04 | $32.60 | $31.14 | $1.46 | 225,552.0 | -1.18% |
| 2023-03 | $33.83 | $30.49 | $3.34 | 396,982.0 | -3.01% |
| 2023-02 | $34.63 | $33.06 | $1.57 | 221,561.0 | -1.23% |
| 2023-01 | $33.67 | $31.09 | $2.58 | 209,885.0 | +7.48% |
0.14%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):