Holen Sie sich die Stockscreener-App
11.74
1.51%
0.175
Fortuna Mining Corp-Aktien (FSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $11.88 | $11.52 | $0.36 | 4,585,643.0 | +1.43% |
| 2026-01-27 | $11.64 | $11.09 | $0.555 | 8,878,291.0 | +0.78% |
| 2026-01-26 | $12.54 | $11.46 | $1.08 | 13,565,197.0 | -1.46% |
| 2026-01-23 | $11.77 | $11.35 | $0.42 | 6,432,503.0 | +2.19% |
| 2026-01-22 | $11.59 | $10.85 | $0.745 | 8,129,467.0 | +5.46% |
| 2026-01-21 | $11.13 | $10.60 | $0.53 | 10,042,216.0 | +0.09% |
| 2026-01-20 | $10.95 | $10.59 | $0.36 | 7,626,143.0 | +3.65% |
| 2026-01-16 | $10.47 | $9.93 | $0.54 | 8,135,868.0 | +1.46% |
| 2026-01-15 | $10.40 | $10.01 | $0.39 | 8,242,257.0 | -0.29% |
| 2026-01-14 | $10.61 | $10.13 | $0.48 | 8,229,299.0 | -0.68% |
| 2026-01-13 | $10.81 | $10.33 | $0.485 | 6,776,746.0 | -1.05% |
| 2026-01-12 | $10.74 | $10.48 | $0.265 | 6,905,441.0 | +2.14% |
| 2026-01-09 | $10.36 | $9.98 | $0.37 | 6,539,580.0 | +3.01% |
| 2026-01-08 | $9.98 | $9.72 | $0.26 | 5,688,486.0 | -0.90% |
| 2026-01-07 | $10.23 | $9.70 | $0.53 | 7,585,010.0 | -3.55% |
| 2026-01-06 | $10.46 | $9.97 | $0.48 | 8,726,424.0 | +4.51% |
| 2026-01-05 | $10.33 | $9.66 | $0.67 | 8,421,783.0 | +4.51% |
| 2026-01-02 | $10.04 | $9.21 | $0.82 | 7,766,412.0 | -2.75% |
| 2025-12-31 | $10.00 | $9.76 | $0.24 | 4,190,638.0 | -1.41% |
| 2025-12-30 | $10.27 | $9.87 | $0.40 | 5,924,100.0 | +0.20% |
Fortuna Mining Corp-Aktien (FSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortuna Mining Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortuna Mining Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortuna Mining Corp-Aktien (FSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.54 | $9.21 | $3.32 | 142,276,766.0 | +19.62% |
Fortuna Mining Corp-Aktien (FSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.38 | $9.17 | $1.21 | 146,070,527.0 | -1.68% |
| 2025-11 | $10.18 | $7.72 | $2.46 | 188,735,754.0 | +22.37% |
| 2025-10 | $9.81 | $7.69 | $2.12 | 389,320,932.0 | -7.70% |
| 2025-09 | $9.13 | $7.55 | $1.58 | 477,512,300.0 | +16.36% |
| 2025-08 | $7.75 | $6.17 | $1.58 | 268,190,598.0 | +19.38% |
| 2025-07 | $7.06 | $6.23 | $0.83 | 251,623,540.0 | -1.38% |
| 2025-06 | $7.55 | $6.00 | $1.55 | 366,212,939.0 | +11.79% |
| 2025-05 | $6.26 | $5.23 | $1.03 | 337,103,152.0 | -6.40% |
| 2025-04 | $6.78 | $5.13 | $1.65 | 313,608,798.0 | +2.46% |
| 2025-03 | $6.50 | $4.26 | $2.24 | 327,730,149.0 | +41.20% |
| 2025-02 | $5.50 | $4.20 | $1.30 | 299,697,803.0 | -14.79% |
| 2025-01 | $5.12 | $4.19 | $0.93 | 235,843,051.0 | +18.18% |
Fortuna Mining Corp-Aktien (FSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $4.15 | $1.19 | 186,442,733.0 | -11.92% |
| 2024-11 | $5.08 | $4.38 | $0.70 | 144,181,619.0 | -3.82% |
| 2024-10 | $5.52 | $4.37 | $1.15 | 169,847,930.0 | +7.34% |
| 2024-09 | $5.15 | $4.13 | $1.02 | 147,086,776.0 | +0.87% |
| 2024-08 | $4.99 | $3.86 | $1.13 | 110,481,378.0 | -4.97% |
| 2024-07 | $5.47 | $4.56 | $0.91 | 101,504,414.0 | -1.23% |
| 2024-06 | $6.28 | $4.80 | $1.48 | 158,216,339.0 | -21.63% |
| 2024-05 | $6.36 | $4.56 | $1.80 | 163,828,297.0 | +37.44% |
| 2024-04 | $4.94 | $3.72 | $1.22 | 164,420,018.0 | +21.72% |
| 2024-03 | $3.77 | $2.71 | $1.06 | 115,390,970.0 | +37.64% |
| 2024-02 | $3.19 | $2.63 | $0.56 | 81,320,048.0 | -10.56% |
| 2024-01 | $3.93 | $2.95 | $0.9786 | 108,603,062.0 | -21.50% |
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):