Holen Sie sich die Stockscreener-App
9.5636
2.56%
0.2336
Fortuna Mining Corp-Aktien (FSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $9.82 | $9.43 | $0.39 | 1,014,480.0 | +2.95% |
| 2026-04-29 | $9.50 | $9.23 | $0.27 | 4,806,708.0 | -2.81% |
| 2026-04-28 | $9.89 | $9.48 | $0.41 | 5,399,903.0 | -4.67% |
| 2026-04-27 | $10.22 | $10.00 | $0.22 | 3,357,072.0 | -1.95% |
| 2026-04-24 | $10.35 | $10.02 | $0.325 | 4,692,348.0 | +1.48% |
| 2026-04-23 | $10.32 | $9.83 | $0.495 | 5,292,885.0 | -2.22% |
| 2026-04-22 | $10.54 | $10.21 | $0.3248 | 4,606,831.0 | +2.68% |
| 2026-04-21 | $10.62 | $10.06 | $0.56 | 5,707,382.0 | -5.35% |
| 2026-04-20 | $10.82 | $10.56 | $0.265 | 4,581,918.0 | -1.93% |
| 2026-04-17 | $11.25 | $10.81 | $0.44 | 5,650,792.0 | +4.12% |
| 2026-04-16 | $10.64 | $10.41 | $0.23 | 3,158,607.0 | -0.10% |
| 2026-04-15 | $10.77 | $10.41 | $0.3599 | 5,968,084.0 | -2.88% |
| 2026-04-14 | $10.82 | $10.55 | $0.265 | 6,034,967.0 | +2.97% |
| 2026-04-13 | $10.52 | $10.26 | $0.26 | 4,193,711.0 | -0.38% |
| 2026-04-10 | $10.62 | $10.38 | $0.24 | 3,946,863.0 | +0.38% |
| 2026-04-09 | $10.78 | $10.30 | $0.475 | 5,619,673.0 | -1.14% |
| 2026-04-08 | $11.15 | $10.37 | $0.7786 | 7,007,420.0 | +1.73% |
| 2026-04-07 | $10.43 | $9.96 | $0.46 | 5,910,579.0 | +1.07% |
| 2026-04-06 | $10.40 | $10.14 | $0.265 | 9,101,540.0 | +0.00% |
| 2026-04-02 | $10.43 | $9.52 | $0.9092 | 7,450,710.0 | -1.53% |
| 2026-04-01 | $10.66 | $10.00 | $0.66 | 12,267,682.0 | +5.04% |
| 2026-03-31 | $9.95 | $9.60 | $0.345 | 7,896,825.0 | +6.09% |
Fortuna Mining Corp-Aktien (FSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortuna Mining Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortuna Mining Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortuna Mining Corp-Aktien (FSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.25 | $9.23 | $2.02 | 115,770,155.0 | -3.27% |
| 2026-03 | $13.85 | $8.39 | $5.46 | 167,166,422.0 | -27.31% |
| 2026-02 | $13.84 | $9.60 | $4.24 | 161,018,707.0 | +39.67% |
| 2026-01 | $12.54 | $9.21 | $3.32 | 172,460,501.0 | -0.31% |
Fortuna Mining Corp-Aktien (FSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.38 | $9.17 | $1.21 | 146,070,527.0 | -1.68% |
| 2025-11 | $10.18 | $7.72 | $2.46 | 188,735,754.0 | +22.37% |
| 2025-10 | $9.81 | $7.69 | $2.12 | 389,320,932.0 | -7.70% |
| 2025-09 | $9.13 | $7.55 | $1.58 | 477,512,300.0 | +16.36% |
| 2025-08 | $7.75 | $6.17 | $1.58 | 268,190,598.0 | +19.38% |
| 2025-07 | $7.06 | $6.23 | $0.83 | 251,623,540.0 | -1.38% |
| 2025-06 | $7.55 | $6.00 | $1.55 | 366,212,939.0 | +11.79% |
| 2025-05 | $6.26 | $5.23 | $1.03 | 337,103,152.0 | -6.40% |
| 2025-04 | $6.78 | $5.13 | $1.65 | 313,608,798.0 | +2.46% |
| 2025-03 | $6.50 | $4.26 | $2.24 | 327,730,149.0 | +41.20% |
| 2025-02 | $5.50 | $4.20 | $1.30 | 299,697,803.0 | -14.79% |
| 2025-01 | $5.12 | $4.19 | $0.93 | 235,843,051.0 | +18.18% |
Fortuna Mining Corp-Aktien (FSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $4.15 | $1.19 | 186,442,733.0 | -11.92% |
| 2024-11 | $5.08 | $4.38 | $0.70 | 144,181,619.0 | -3.82% |
| 2024-10 | $5.52 | $4.37 | $1.15 | 169,847,930.0 | +7.34% |
| 2024-09 | $5.15 | $4.13 | $1.02 | 147,086,776.0 | +0.87% |
| 2024-08 | $4.99 | $3.86 | $1.13 | 110,481,378.0 | -4.97% |
| 2024-07 | $5.47 | $4.56 | $0.91 | 101,504,414.0 | -1.23% |
| 2024-06 | $6.28 | $4.80 | $1.48 | 158,216,339.0 | -21.63% |
| 2024-05 | $6.36 | $4.56 | $1.80 | 163,828,297.0 | +37.44% |
| 2024-04 | $4.94 | $3.72 | $1.22 | 164,420,018.0 | +21.72% |
| 2024-03 | $3.77 | $2.71 | $1.06 | 115,390,970.0 | +37.64% |
| 2024-02 | $3.19 | $2.63 | $0.56 | 81,320,048.0 | -10.56% |
| 2024-01 | $3.93 | $2.95 | $0.9786 | 108,603,062.0 | -21.50% |
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):