Holen Sie sich die Stockscreener-App
7.21
2.71%
0.19
Handel nachbörslich:
7.22
0.010
+0.14%
Fortuna Mining Corp-Aktien (FSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $7.35 | $7.06 | $0.2872 | 17,454,991.0 | +2.71% |
| 2025-08-12 | $7.05 | $6.72 | $0.33 | 11,037,494.0 | +4.15% |
| 2025-08-11 | $6.77 | $6.35 | $0.42 | 12,391,180.0 | +2.28% |
| 2025-08-08 | $6.69 | $6.33 | $0.36 | 11,457,804.0 | +5.95% |
| 2025-08-07 | $6.83 | $6.17 | $0.66 | 19,209,755.0 | -12.02% |
| 2025-08-06 | $7.10 | $6.89 | $0.2053 | 11,625,491.0 | +1.87% |
| 2025-08-05 | $6.96 | $6.63 | $0.325 | 8,826,207.0 | +3.43% |
| 2025-08-04 | $6.71 | $6.48 | $0.23 | 8,371,794.0 | +5.01% |
| 2025-08-01 | $6.65 | $6.32 | $0.33 | 10,728,961.0 | -0.93% |
| 2025-07-31 | $6.55 | $6.42 | $0.14 | 7,906,842.0 | -1.07% |
| 2025-07-30 | $6.71 | $6.48 | $0.235 | 12,184,175.0 | -3.69% |
| 2025-07-29 | $6.80 | $6.60 | $0.20 | 10,226,594.0 | +1.35% |
| 2025-07-28 | $6.77 | $6.50 | $0.27 | 10,825,735.0 | -2.05% |
| 2025-07-25 | $6.92 | $6.66 | $0.26 | 10,012,283.0 | -1.02% |
| 2025-07-24 | $7.06 | $6.76 | $0.3004 | 11,158,452.0 | -1.15% |
| 2025-07-23 | $6.97 | $6.86 | $0.11 | 2,061,304.0 | -0.14% |
| 2025-07-22 | $7.04 | $6.70 | $0.34 | 14,312,775.0 | +4.02% |
| 2025-07-21 | $6.77 | $6.40 | $0.37 | 14,530,130.0 | +6.68% |
| 2025-07-18 | $6.52 | $6.26 | $0.26 | 10,362,903.0 | -2.02% |
| 2025-07-17 | $6.44 | $6.29 | $0.15 | 8,136,716.0 | -0.93% |
| 2025-07-16 | $6.64 | $6.36 | $0.28 | 9,346,762.0 | -1.97% |
| 2025-07-15 | $6.66 | $6.46 | $0.20 | 11,744,022.0 | +0.46% |
Fortuna Mining Corp-Aktien (FSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortuna Mining Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortuna Mining Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortuna Mining Corp-Aktien (FSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $7.35 | $6.17 | $1.18 | 128,558,668.0 | +11.78% |
| 2025-07 | $7.06 | $6.23 | $0.83 | 251,623,540.0 | -1.38% |
| 2025-06 | $7.55 | $6.00 | $1.55 | 366,212,939.0 | +11.79% |
| 2025-05 | $6.26 | $5.23 | $1.03 | 337,103,152.0 | -6.40% |
| 2025-04 | $6.78 | $5.13 | $1.65 | 313,608,798.0 | +2.46% |
| 2025-03 | $6.50 | $4.26 | $2.24 | 327,730,149.0 | +41.20% |
| 2025-02 | $5.50 | $4.20 | $1.30 | 299,697,803.0 | -14.79% |
| 2025-01 | $5.12 | $4.19 | $0.93 | 235,843,051.0 | +18.18% |
Fortuna Mining Corp-Aktien (FSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $4.15 | $1.19 | 186,442,733.0 | -11.92% |
| 2024-11 | $5.08 | $4.38 | $0.70 | 144,181,619.0 | -3.82% |
| 2024-10 | $5.52 | $4.37 | $1.15 | 169,847,930.0 | +7.34% |
| 2024-09 | $5.15 | $4.13 | $1.02 | 147,086,776.0 | +0.87% |
| 2024-08 | $4.99 | $3.86 | $1.13 | 110,481,378.0 | -4.97% |
| 2024-07 | $5.47 | $4.56 | $0.91 | 101,504,414.0 | -1.23% |
| 2024-06 | $6.28 | $4.80 | $1.48 | 158,216,339.0 | -21.63% |
| 2024-05 | $6.36 | $4.56 | $1.80 | 163,828,297.0 | +37.44% |
| 2024-04 | $4.94 | $3.72 | $1.22 | 164,420,018.0 | +21.72% |
| 2024-03 | $3.77 | $2.71 | $1.06 | 115,390,970.0 | +37.64% |
| 2024-02 | $3.19 | $2.63 | $0.56 | 81,320,048.0 | -10.56% |
| 2024-01 | $3.93 | $2.95 | $0.9786 | 108,603,062.0 | -21.50% |
Fortuna Mining Corp-Aktien (FSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.15 | $3.52 | $0.635 | 94,835,278.0 | -1.03% |
| 2023-11 | $3.98 | $2.73 | $1.25 | 106,689,555.0 | +38.79% |
| 2023-10 | $3.16 | $2.58 | $0.58 | 75,453,795.0 | +3.31% |
| 2023-09 | $3.17 | $2.63 | $0.54 | 42,988,938.0 | -12.26% |
| 2023-08 | $3.48 | $2.81 | $0.67 | 63,011,193.0 | -12.68% |
| 2023-07 | $3.90 | $3.06 | $0.8375 | 57,440,946.0 | +9.57% |
| 2023-06 | $3.66 | $3.05 | $0.61 | 52,111,368.0 | -2.11% |
| 2023-05 | $3.98 | $3.21 | $0.77 | 66,494,886.0 | -11.26% |
| 2023-04 | $4.20 | $3.61 | $0.5875 | 64,490,762.0 | -2.36% |
| 2023-03 | $3.89 | $3.10 | $0.79 | 93,150,235.0 | +18.27% |
| 2023-02 | $4.14 | $3.13 | $1.01 | 58,321,867.0 | -16.10% |
| 2023-01 | $4.20 | $3.37 | $0.83 | 97,739,028.0 | +2.67% |
0.05%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):