Holen Sie sich die Stockscreener-App
8.6671
3.95%
0.3171
Fortuna Mining Corp-Aktien (FSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $8.82 | $8.59 | $0.235 | 2,279,250.0 | +4.01% |
| 2026-07-01 | $8.75 | $8.32 | $0.43 | 3,279,383.0 | -1.18% |
| 2026-06-30 | $8.53 | $8.29 | $0.2399 | 3,650,597.0 | +0.96% |
| 2026-06-29 | $8.44 | $8.21 | $0.23 | 3,057,488.0 | -1.65% |
| 2026-06-26 | $8.71 | $8.44 | $0.275 | 3,429,618.0 | +1.19% |
| 2026-06-25 | $8.65 | $8.25 | $0.405 | 5,287,547.0 | +0.96% |
| 2026-06-24 | $8.51 | $8.18 | $0.335 | 4,700,826.0 | -3.14% |
| 2026-06-23 | $8.85 | $8.53 | $0.3125 | 3,892,190.0 | -4.97% |
| 2026-06-22 | $9.17 | $8.98 | $0.1908 | 3,502,220.0 | -2.27% |
| 2026-06-18 | $9.67 | $9.07 | $0.60 | 8,530,149.0 | -1.80% |
| 2026-06-17 | $10.00 | $9.41 | $0.585 | 5,889,553.0 | -2.68% |
| 2026-06-16 | $9.81 | $9.38 | $0.4349 | 4,903,721.0 | +2.54% |
| 2026-06-15 | $9.70 | $9.37 | $0.33 | 5,326,356.0 | +5.82% |
| 2026-06-12 | $9.02 | $8.62 | $0.405 | 6,648,455.0 | +3.72% |
| 2026-06-11 | $8.62 | $8.10 | $0.52 | 8,041,621.0 | +6.43% |
| 2026-06-10 | $8.51 | $8.09 | $0.42 | 4,203,016.0 | -5.82% |
| 2026-06-09 | $8.89 | $8.27 | $0.6199 | 5,169,775.0 | -2.05% |
| 2026-06-08 | $8.82 | $8.68 | $0.15 | 4,156,403.0 | +0.92% |
| 2026-06-05 | $9.20 | $8.64 | $0.56 | 6,648,988.0 | -8.04% |
| 2026-06-04 | $9.74 | $9.41 | $0.3291 | 2,960,890.0 | +0.32% |
| 2026-06-03 | $9.68 | $9.40 | $0.27 | 3,006,090.0 | -4.07% |
| 2026-06-02 | $10.06 | $9.71 | $0.345 | 3,402,603.0 | -0.61% |
Fortuna Mining Corp-Aktien (FSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortuna Mining Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortuna Mining Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortuna Mining Corp-Aktien (FSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $8.82 | $8.32 | $0.505 | 5,558,633.0 | +2.78% |
| 2026-06 | $10.06 | $8.09 | $1.97 | 105,339,985.0 | -16.00% |
| 2026-05 | $11.23 | $9.07 | $2.16 | 106,061,498.0 | +4.25% |
| 2026-04 | $11.25 | $9.23 | $2.02 | 119,099,649.0 | -2.82% |
| 2026-03 | $13.85 | $8.39 | $5.46 | 167,166,422.0 | -27.31% |
| 2026-02 | $13.84 | $9.60 | $4.24 | 161,018,707.0 | +39.67% |
| 2026-01 | $12.54 | $9.21 | $3.32 | 172,460,501.0 | -0.31% |
Fortuna Mining Corp-Aktien (FSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.38 | $9.17 | $1.21 | 146,070,527.0 | -1.68% |
| 2025-11 | $10.18 | $7.72 | $2.46 | 188,735,754.0 | +22.37% |
| 2025-10 | $9.81 | $7.69 | $2.12 | 389,320,932.0 | -7.70% |
| 2025-09 | $9.13 | $7.55 | $1.58 | 477,512,300.0 | +16.36% |
| 2025-08 | $7.75 | $6.17 | $1.58 | 268,190,598.0 | +19.38% |
| 2025-07 | $7.06 | $6.23 | $0.83 | 251,623,540.0 | -1.38% |
| 2025-06 | $7.55 | $6.00 | $1.55 | 366,212,939.0 | +11.79% |
| 2025-05 | $6.26 | $5.23 | $1.03 | 337,103,152.0 | -6.40% |
| 2025-04 | $6.78 | $5.13 | $1.65 | 313,608,798.0 | +2.46% |
| 2025-03 | $6.50 | $4.26 | $2.24 | 327,730,149.0 | +41.20% |
| 2025-02 | $5.50 | $4.20 | $1.30 | 299,697,803.0 | -14.79% |
| 2025-01 | $5.12 | $4.19 | $0.93 | 235,843,051.0 | +18.18% |
Fortuna Mining Corp-Aktien (FSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.34 | $4.15 | $1.19 | 186,442,733.0 | -11.92% |
| 2024-11 | $5.08 | $4.38 | $0.70 | 144,181,619.0 | -3.82% |
| 2024-10 | $5.52 | $4.37 | $1.15 | 169,847,930.0 | +7.34% |
| 2024-09 | $5.15 | $4.13 | $1.02 | 147,086,776.0 | +0.87% |
| 2024-08 | $4.99 | $3.86 | $1.13 | 110,481,378.0 | -4.97% |
| 2024-07 | $5.47 | $4.56 | $0.91 | 101,504,414.0 | -1.23% |
| 2024-06 | $6.28 | $4.80 | $1.48 | 158,216,339.0 | -21.63% |
| 2024-05 | $6.36 | $4.56 | $1.80 | 163,828,297.0 | +37.44% |
| 2024-04 | $4.94 | $3.72 | $1.22 | 164,420,018.0 | +21.72% |
| 2024-03 | $3.77 | $2.71 | $1.06 | 115,390,970.0 | +37.64% |
| 2024-02 | $3.19 | $2.63 | $0.56 | 81,320,048.0 | -10.56% |
| 2024-01 | $3.93 | $2.95 | $0.9786 | 108,603,062.0 | -21.50% |
5.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):