Holen Sie sich die Stockscreener-App
5.84
7.55%
+0.41
Fortuna Silver Mines Inc.-Aktien (FSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $5.84 | $5.48 | $0.36 | 15,856,844.0 | +7.55% |
| 2024-05-16 | $5.44 | $5.26 | $0.18 | 6,370,196.0 | +1.50% |
| 2024-05-15 | $5.41 | $5.22 | $0.19 | 6,918,807.0 | +1.90% |
| 2024-05-14 | $5.27 | $5.09 | $0.1779 | 6,586,344.0 | +3.35% |
| 2024-05-13 | $5.24 | $5.04 | $0.195 | 6,155,209.0 | -2.50% |
| 2024-05-10 | $5.27 | $5.08 | $0.19 | 7,779,480.0 | +0.58% |
| 2024-05-09 | $5.20 | $4.89 | $0.3096 | 11,422,051.0 | +7.69% |
| 2024-05-08 | $5.12 | $4.76 | $0.365 | 9,534,271.0 | -2.63% |
| 2024-05-07 | $4.95 | $4.82 | $0.13 | 7,779,632.0 | +1.86% |
| 2024-05-06 | $4.90 | $4.69 | $0.21 | 5,662,639.0 | +5.66% |
| 2024-05-03 | $4.77 | $4.56 | $0.21 | 5,427,158.0 | -1.92% |
| 2024-05-02 | $4.75 | $4.60 | $0.15 | 6,343,036.0 | -0.21% |
| 2024-05-01 | $4.83 | $4.57 | $0.265 | 6,617,317.0 | +3.30% |
| 2024-04-30 | $4.66 | $4.47 | $0.19 | 5,772,357.0 | -3.20% |
| 2024-04-29 | $4.84 | $4.63 | $0.21 | 5,649,785.0 | -1.68% |
| 2024-04-26 | $4.87 | $4.66 | $0.2099 | 4,623,081.0 | -0.21% |
| 2024-04-25 | $4.82 | $4.57 | $0.25 | 6,432,154.0 | +3.02% |
| 2024-04-24 | $4.69 | $4.56 | $0.13 | 3,737,852.0 | -0.43% |
| 2024-04-23 | $4.69 | $4.42 | $0.27 | 5,534,844.0 | +3.79% |
| 2024-04-22 | $4.58 | $4.29 | $0.2942 | 5,630,746.0 | -3.44% |
| 2024-04-19 | $4.73 | $4.50 | $0.23 | 5,314,761.0 | +3.10% |
Fortuna Silver Mines Inc.-Aktien (FSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortuna Silver Mines Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortuna Silver Mines Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fortuna Silver Mines Inc.-Aktien (FSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $5.84 | $4.56 | $1.28 | 118,309,828.0 | +28.63% |
| 2024-04 | $4.94 | $3.72 | $1.22 | 164,420,018.0 | +21.72% |
| 2024-03 | $3.77 | $2.71 | $1.06 | 115,390,970.0 | +37.64% |
| 2024-02 | $3.19 | $2.63 | $0.56 | 81,320,048.0 | -10.56% |
| 2024-01 | $3.93 | $2.95 | $0.9786 | 108,603,062.0 | -21.50% |
Fortuna Silver Mines Inc.-Aktien (FSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.15 | $3.52 | $0.635 | 94,835,278.0 | -1.03% |
| 2023-11 | $3.98 | $2.73 | $1.25 | 106,689,555.0 | +38.79% |
| 2023-10 | $3.16 | $2.58 | $0.58 | 75,453,795.0 | +3.31% |
| 2023-09 | $3.17 | $2.63 | $0.54 | 42,988,938.0 | -12.26% |
| 2023-08 | $3.48 | $2.81 | $0.67 | 63,011,193.0 | -12.68% |
| 2023-07 | $3.90 | $3.06 | $0.8375 | 57,440,946.0 | +9.57% |
| 2023-06 | $3.66 | $3.05 | $0.61 | 52,111,368.0 | -2.11% |
| 2023-05 | $3.98 | $3.21 | $0.77 | 66,494,886.0 | -11.26% |
| 2023-04 | $4.20 | $3.61 | $0.5875 | 64,490,762.0 | -2.36% |
| 2023-03 | $3.89 | $3.10 | $0.79 | 93,150,235.0 | +18.27% |
| 2023-02 | $4.14 | $3.13 | $1.01 | 58,321,867.0 | -16.10% |
| 2023-01 | $4.20 | $3.37 | $0.83 | 97,739,028.0 | +2.67% |
Fortuna Silver Mines Inc.-Aktien (FSM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.07 | $3.62 | $0.445 | 106,834,767.0 | +0.54% |
| 2022-11 | $3.75 | $2.57 | $1.18 | 103,866,921.0 | +34.17% |
| 2022-10 | $3.07 | $2.55 | $0.52 | 109,207,732.0 | +10.32% |
| 2022-09 | $2.65 | $2.05 | $0.60 | 93,113,253.0 | +9.57% |
| 2022-08 | $3.00 | $2.25 | $0.755 | 105,974,115.0 | -19.30% |
| 2022-07 | $2.96 | $2.41 | $0.555 | 107,834,025.0 | +0.35% |
| 2022-06 | $3.73 | $2.80 | $0.935 | 110,971,062.0 | -13.15% |
| 2022-05 | $3.71 | $2.66 | $1.04 | 125,477,221.0 | -6.03% |
| 2022-04 | $4.56 | $3.36 | $1.20 | 111,500,097.0 | -8.66% |
| 2022-03 | $4.67 | $3.58 | $1.09 | 166,147,956.0 | +2.97% |
| 2022-02 | $3.98 | $3.20 | $0.775 | 90,158,996.0 | +8.19% |
| 2022-01 | $4.13 | $3.16 | $0.97 | 78,052,354.0 | -12.31% |
5.53%
Kapitalisierung:
|
Volumen (24h):