4.887
price up icon0.79%   0.037
 
loading

Fortuna Mining Corp-Aktien (FSM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $4.96 $4.87 $0.095 641,562.0 +0.93%
2024-11-20 $4.90 $4.71 $0.185 6,794,789.0 +0.41%
2024-11-19 $4.91 $4.73 $0.177 6,622,020.0 -0.62%
2024-11-18 $4.97 $4.82 $0.15 9,502,299.0 +3.85%
2024-11-15 $4.81 $4.65 $0.16 11,356,546.0 -0.43%
2024-11-14 $4.78 $4.47 $0.31 9,691,972.0 +3.52%
2024-11-13 $4.71 $4.52 $0.185 6,403,512.0 -1.09%
2024-11-12 $4.62 $4.43 $0.19 6,545,575.0 +2.00%
2024-11-11 $4.68 $4.38 $0.30 8,859,162.0 -5.86%
2024-11-08 $4.83 $4.67 $0.1601 7,241,601.0 -0.21%
2024-11-07 $4.93 $4.68 $0.245 7,420,213.0 +2.35%
2024-11-06 $4.74 $4.45 $0.285 7,327,369.0 -1.68%
2024-11-05 $4.92 $4.75 $0.175 4,648,475.0 -0.83%
2024-11-04 $4.95 $4.78 $0.1699 5,274,345.0 -2.04%
2024-11-01 $5.08 $4.90 $0.18 7,085,217.0 -1.41%
2024-10-31 $5.04 $4.84 $0.20 7,203,548.0 -2.74%
2024-10-30 $5.26 $5.00 $0.26 6,600,597.0 -3.22%
2024-10-29 $5.29 $5.12 $0.17 7,059,719.0 +3.13%
2024-10-28 $5.16 $5.05 $0.11 5,109,168.0 +0.79%
2024-10-25 $5.24 $5.03 $0.2083 8,243,107.0 -2.31%
2024-10-24 $5.39 $5.10 $0.29 7,906,329.0 -1.70%
2024-10-23 $5.38 $5.19 $0.1949 8,352,057.0 -3.11%
2024-10-22 $5.52 $5.35 $0.17 7,783,278.0 +3.41%

Fortuna Mining Corp-Aktien (FSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fortuna Mining Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fortuna Mining Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fortuna Mining Corp-Aktien (FSM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $5.08 $4.38 $0.70 105,414,657.0 -1.51%
2024-10 $5.52 $4.37 $1.15 169,847,930.0 +7.34%
2024-09 $5.15 $4.13 $1.02 147,086,776.0 +0.87%
2024-08 $4.99 $3.86 $1.13 110,481,378.0 -4.97%
2024-07 $5.47 $4.56 $0.91 101,504,414.0 -1.23%
2024-06 $6.28 $4.80 $1.48 158,216,339.0 -21.63%
2024-05 $6.36 $4.56 $1.80 163,828,297.0 +37.44%
2024-04 $4.94 $3.72 $1.22 164,420,018.0 +21.72%
2024-03 $3.77 $2.71 $1.06 115,390,970.0 +37.64%
2024-02 $3.19 $2.63 $0.56 81,320,048.0 -10.56%
2024-01 $3.93 $2.95 $0.9786 108,603,062.0 -21.50%

Fortuna Mining Corp-Aktien (FSM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.15 $3.52 $0.635 94,835,278.0 -1.03%
2023-11 $3.98 $2.73 $1.25 106,689,555.0 +38.79%
2023-10 $3.16 $2.58 $0.58 75,453,795.0 +3.31%
2023-09 $3.17 $2.63 $0.54 42,988,938.0 -12.26%
2023-08 $3.48 $2.81 $0.67 63,011,193.0 -12.68%
2023-07 $3.90 $3.06 $0.8375 57,440,946.0 +9.57%
2023-06 $3.66 $3.05 $0.61 52,111,368.0 -2.11%
2023-05 $3.98 $3.21 $0.77 66,494,886.0 -11.26%
2023-04 $4.20 $3.61 $0.5875 64,490,762.0 -2.36%
2023-03 $3.89 $3.10 $0.79 93,150,235.0 +18.27%
2023-02 $4.14 $3.13 $1.01 58,321,867.0 -16.10%
2023-01 $4.20 $3.37 $0.83 97,739,028.0 +2.67%

Fortuna Mining Corp-Aktien (FSM) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $4.07 $3.62 $0.445 106,834,767.0 +0.54%
2022-11 $3.75 $2.57 $1.18 103,866,921.0 +34.17%
2022-10 $3.07 $2.55 $0.52 109,207,732.0 +10.32%
2022-09 $2.65 $2.05 $0.60 93,113,253.0 +9.57%
2022-08 $3.00 $2.25 $0.755 105,974,115.0 -19.30%
2022-07 $2.96 $2.41 $0.555 107,834,025.0 +0.35%
2022-06 $3.73 $2.80 $0.935 110,971,062.0 -13.15%
2022-05 $3.71 $2.66 $1.04 125,477,221.0 -6.03%
2022-04 $4.56 $3.36 $1.20 111,500,097.0 -8.66%
2022-03 $4.67 $3.58 $1.09 166,147,956.0 +2.97%
2022-02 $3.98 $3.20 $0.775 90,158,996.0 +8.19%
2022-01 $4.13 $3.16 $0.97 78,052,354.0 -12.31%
$22.61
price up icon 1.61%
$148.86
price up icon 0.36%
gold AU
$24.96
price down icon 0.60%
gold KGC
$10.06
price up icon 0.85%
gold GFI
$15.11
price up icon 1.34%
gold FNV
$121.84
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):