Holen Sie sich die Stockscreener-App
28.25
10.05%
2.7301
Fastly Inc-Aktien (FSLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $28.17 | $25.90 | $2.27 | 7,149,442.0 | +9.84% |
| 2026-03-30 | $29.10 | $24.61 | $4.49 | 12,978,444.0 | -6.96% |
| 2026-03-27 | $29.18 | $26.95 | $2.23 | 9,777,871.0 | -4.06% |
| 2026-03-26 | $30.88 | $28.35 | $2.53 | 12,429,751.0 | -4.03% |
| 2026-03-25 | $30.95 | $28.59 | $2.36 | 13,570,768.0 | +5.64% |
| 2026-03-24 | $29.05 | $27.20 | $1.85 | 9,713,645.0 | -1.91% |
| 2026-03-23 | $28.79 | $24.80 | $3.99 | 13,490,020.0 | +14.09% |
| 2026-03-20 | $26.48 | $24.68 | $1.80 | 19,795,854.0 | -4.73% |
| 2026-03-19 | $27.15 | $25.47 | $1.68 | 10,090,910.0 | -1.60% |
| 2026-03-18 | $27.59 | $23.90 | $3.69 | 15,407,717.0 | +11.17% |
| 2026-03-17 | $24.32 | $22.00 | $2.32 | 9,395,962.0 | +6.10% |
| 2026-03-16 | $25.60 | $22.78 | $2.82 | 10,670,323.0 | -7.28% |
| 2026-03-13 | $25.79 | $24.20 | $1.59 | 9,614,716.0 | +1.49% |
| 2026-03-12 | $25.08 | $23.47 | $1.61 | 10,227,019.0 | +0.71% |
| 2026-03-11 | $25.22 | $22.96 | $2.26 | 15,180,416.0 | +5.76% |
| 2026-03-10 | $23.12 | $21.12 | $2.00 | 14,567,745.0 | +4.17% |
| 2026-03-09 | $21.85 | $19.36 | $2.49 | 10,977,088.0 | +8.39% |
| 2026-03-06 | $21.60 | $19.88 | $1.72 | 13,007,261.0 | -1.47% |
| 2026-03-05 | $21.45 | $19.94 | $1.51 | 11,517,587.0 | +2.00% |
| 2026-03-04 | $21.75 | $19.84 | $1.91 | 9,799,504.0 | -5.18% |
| 2026-03-03 | $21.18 | $18.68 | $2.50 | 17,322,637.0 | -0.17% |
Fastly Inc-Aktien (FSLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fastly Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fastly Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fastly Inc-Aktien (FSLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.95 | $18.61 | $12.34 | 273,632,246.0 | +46.60% |
| 2026-02 | $20.27 | $7.87 | $12.40 | 351,673,539.0 | +106.70% |
| 2026-01 | $10.71 | $8.74 | $1.98 | 68,242,576.0 | -9.14% |
Fastly Inc-Aktien (FSLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.59 | $9.85 | $2.74 | 99,139,914.0 | -13.04% |
| 2025-11 | $12.54 | $7.95 | $4.59 | 102,493,861.0 | +40.65% |
| 2025-10 | $9.18 | $7.74 | $1.44 | 59,744,541.0 | -3.04% |
| 2025-09 | $9.10 | $7.05 | $2.04 | 77,208,543.0 | +12.35% |
| 2025-08 | $7.78 | $6.29 | $1.49 | 63,522,043.0 | +12.08% |
| 2025-07 | $7.42 | $6.61 | $0.815 | 42,166,858.0 | -3.82% |
| 2025-06 | $8.36 | $6.52 | $1.84 | 66,195,258.0 | -3.02% |
| 2025-05 | $8.35 | $5.63 | $2.72 | 59,008,853.0 | +26.61% |
| 2025-04 | $6.63 | $4.65 | $1.98 | 48,534,101.0 | -9.16% |
| 2025-03 | $7.41 | $6.18 | $1.23 | 58,245,753.0 | -7.05% |
| 2025-02 | $10.76 | $6.54 | $4.22 | 74,387,755.0 | -34.96% |
| 2025-01 | $11.14 | $8.67 | $2.47 | 45,257,682.0 | +10.91% |
Fastly Inc-Aktien (FSLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.08 | $9.09 | $2.99 | 84,366,021.0 | +11.32% |
| 2024-11 | $8.76 | $6.25 | $2.51 | 66,280,917.0 | +17.29% |
| 2024-10 | $7.67 | $7.03 | $0.64 | 44,662,481.0 | -4.49% |
| 2024-09 | $7.74 | $5.53 | $2.21 | 48,713,194.0 | +25.75% |
| 2024-08 | $8.13 | $5.52 | $2.61 | 97,419,889.0 | -25.68% |
| 2024-07 | $8.47 | $7.02 | $1.45 | 54,630,934.0 | +9.91% |
| 2024-06 | $8.11 | $6.77 | $1.34 | 59,012,094.0 | -5.99% |
| 2024-05 | $13.36 | $7.82 | $5.54 | 108,527,988.0 | -38.02% |
| 2024-04 | $14.12 | $11.96 | $2.16 | 67,023,614.0 | -2.47% |
| 2024-03 | $14.76 | $12.40 | $2.36 | 75,848,853.0 | -8.79% |
| 2024-02 | $25.87 | $13.85 | $12.02 | 118,119,357.0 | -29.32% |
| 2024-01 | $21.68 | $16.02 | $5.66 | 57,261,121.0 | +13.03% |
0.82%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):