Holen Sie sich die Stockscreener-App
10.53
4.57%
0.46
Handel nachbörslich:
10.52
-0.010
-0.09%
Fastly Inc-Aktien (FSLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $10.67 | $10.10 | $0.57 | 2,846,229.0 | +4.57% |
| 2026-01-06 | $10.12 | $9.69 | $0.425 | 2,629,437.0 | -0.98% |
| 2026-01-05 | $10.50 | $10.06 | $0.44 | 6,660,496.0 | -0.20% |
| 2026-01-02 | $10.41 | $9.93 | $0.485 | 2,169,097.0 | +0.10% |
| 2025-12-31 | $10.25 | $10.07 | $0.18 | 1,728,557.0 | +0.39% |
| 2025-12-30 | $10.33 | $10.12 | $0.21 | 1,526,970.0 | -0.69% |
| 2025-12-29 | $10.32 | $10.12 | $0.1962 | 1,798,295.0 | -0.29% |
| 2025-12-26 | $10.50 | $10.15 | $0.35 | 1,923,376.0 | -2.85% |
| 2025-12-24 | $10.63 | $10.40 | $0.235 | 907,998.0 | +1.05% |
| 2025-12-23 | $10.61 | $10.39 | $0.22 | 1,900,587.0 | -2.61% |
| 2025-12-22 | $10.79 | $10.11 | $0.68 | 2,770,214.0 | +4.69% |
| 2025-12-19 | $10.30 | $10.12 | $0.185 | 6,364,669.0 | -0.20% |
| 2025-12-18 | $10.27 | $9.85 | $0.4151 | 3,014,824.0 | +2.40% |
| 2025-12-17 | $10.24 | $9.99 | $0.25 | 2,213,110.0 | -1.57% |
| 2025-12-16 | $10.23 | $9.96 | $0.27 | 3,092,031.0 | -1.45% |
| 2025-12-15 | $10.75 | $10.26 | $0.4899 | 4,300,176.0 | +2.38% |
| 2025-12-12 | $10.53 | $10.07 | $0.46 | 2,528,360.0 | -3.36% |
| 2025-12-11 | $10.61 | $10.29 | $0.325 | 3,085,967.0 | -1.04% |
| 2025-12-10 | $11.08 | $10.48 | $0.595 | 3,806,656.0 | -3.13% |
| 2025-12-09 | $11.27 | $10.82 | $0.4455 | 4,956,515.0 | -2.16% |
Fastly Inc-Aktien (FSLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fastly Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fastly Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fastly Inc-Aktien (FSLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $10.67 | $9.69 | $0.98 | 14,305,259.0 | +3.44% |
Fastly Inc-Aktien (FSLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.59 | $9.85 | $2.74 | 99,139,914.0 | -13.04% |
| 2025-11 | $12.54 | $7.95 | $4.59 | 102,493,861.0 | +40.65% |
| 2025-10 | $9.18 | $7.74 | $1.44 | 59,744,541.0 | -3.04% |
| 2025-09 | $9.10 | $7.05 | $2.04 | 77,208,543.0 | +12.35% |
| 2025-08 | $7.78 | $6.29 | $1.49 | 63,522,043.0 | +12.08% |
| 2025-07 | $7.42 | $6.61 | $0.815 | 42,166,858.0 | -3.82% |
| 2025-06 | $8.36 | $6.52 | $1.84 | 66,195,258.0 | -3.02% |
| 2025-05 | $8.35 | $5.63 | $2.72 | 59,008,853.0 | +26.61% |
| 2025-04 | $6.63 | $4.65 | $1.98 | 48,534,101.0 | -9.16% |
| 2025-03 | $7.41 | $6.18 | $1.23 | 58,245,753.0 | -7.05% |
| 2025-02 | $10.76 | $6.54 | $4.22 | 74,387,755.0 | -34.96% |
| 2025-01 | $11.14 | $8.67 | $2.47 | 45,257,682.0 | +10.91% |
Fastly Inc-Aktien (FSLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.08 | $9.09 | $2.99 | 84,366,021.0 | +11.32% |
| 2024-11 | $8.76 | $6.25 | $2.51 | 66,280,917.0 | +17.29% |
| 2024-10 | $7.67 | $7.03 | $0.64 | 44,662,481.0 | -4.49% |
| 2024-09 | $7.74 | $5.53 | $2.21 | 48,713,194.0 | +25.75% |
| 2024-08 | $8.13 | $5.52 | $2.61 | 97,419,889.0 | -25.68% |
| 2024-07 | $8.47 | $7.02 | $1.45 | 54,630,934.0 | +9.91% |
| 2024-06 | $8.11 | $6.77 | $1.34 | 59,012,094.0 | -5.99% |
| 2024-05 | $13.36 | $7.82 | $5.54 | 108,527,988.0 | -38.02% |
| 2024-04 | $14.12 | $11.96 | $2.16 | 67,023,614.0 | -2.47% |
| 2024-03 | $14.76 | $12.40 | $2.36 | 75,848,853.0 | -8.79% |
| 2024-02 | $25.87 | $13.85 | $12.02 | 118,119,357.0 | -29.32% |
| 2024-01 | $21.68 | $16.02 | $5.66 | 57,261,121.0 | +13.03% |
2.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):