Holen Sie sich die Stockscreener-App
14.20
2.87%
-0.42
Vorhandelsmarkt:
14.22
0.02
+0.14%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fs Kkr Capital Corp-Aktien (FSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $14.67 | $14.14 | $0.53 | 3,820,750.0 | -2.87% |
| 2026-01-06 | $14.84 | $14.57 | $0.27 | 2,443,885.0 | -1.22% |
| 2026-01-05 | $15.09 | $14.77 | $0.3199 | 2,003,500.0 | -0.87% |
| 2026-01-02 | $15.06 | $14.70 | $0.3632 | 1,760,903.0 | +0.81% |
| 2025-12-31 | $14.89 | $14.72 | $0.17 | 3,263,181.0 | +0.34% |
| 2025-12-30 | $14.83 | $14.62 | $0.2099 | 3,278,668.0 | +0.61% |
| 2025-12-29 | $14.91 | $14.66 | $0.245 | 3,260,248.0 | -0.41% |
| 2025-12-26 | $14.77 | $14.49 | $0.275 | 2,154,407.0 | +1.52% |
| 2025-12-24 | $14.57 | $14.37 | $0.205 | 1,652,267.0 | +0.42% |
| 2025-12-23 | $14.59 | $14.38 | $0.21 | 3,330,178.0 | -0.96% |
| 2025-12-22 | $14.72 | $14.56 | $0.16 | 3,165,855.0 | -0.68% |
| 2025-12-19 | $14.99 | $14.63 | $0.36 | 3,780,208.0 | -1.87% |
| 2025-12-18 | $15.10 | $14.80 | $0.30 | 4,418,226.0 | -0.33% |
| 2025-12-17 | $15.37 | $15.01 | $0.3638 | 3,687,326.0 | -1.05% |
| 2025-12-16 | $15.33 | $15.04 | $0.2894 | 3,530,874.0 | +0.13% |
| 2025-12-15 | $15.41 | $15.03 | $0.385 | 2,354,002.0 | -1.56% |
| 2025-12-12 | $15.63 | $15.35 | $0.2838 | 1,711,264.0 | +0.00% |
| 2025-12-11 | $15.77 | $15.40 | $0.3707 | 1,844,598.0 | -2.22% |
| 2025-12-10 | $15.80 | $15.47 | $0.33 | 2,481,365.0 | +1.48% |
| 2025-12-09 | $15.59 | $15.35 | $0.24 | 2,283,772.0 | -0.13% |
Fs Kkr Capital Corp-Aktien (FSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fs Kkr Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fs Kkr Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fs Kkr Capital Corp-Aktien (FSK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.09 | $14.14 | $0.95 | 13,849,788.0 | -4.12% |
Fs Kkr Capital Corp-Aktien (FSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.16 | $14.37 | $1.79 | 61,350,049.0 | -8.32% |
| 2025-11 | $16.31 | $14.60 | $1.71 | 49,747,500.0 | +6.69% |
| 2025-10 | $15.52 | $14.05 | $1.47 | 62,215,699.0 | +1.07% |
| 2025-09 | $18.21 | $14.89 | $3.32 | 61,944,422.0 | -18.15% |
| 2025-08 | $20.76 | $17.35 | $3.41 | 54,341,427.0 | -12.77% |
| 2025-07 | $22.68 | $20.67 | $2.01 | 25,338,656.0 | +0.77% |
| 2025-06 | $21.78 | $20.01 | $1.77 | 23,447,025.0 | -2.17% |
| 2025-05 | $21.50 | $19.33 | $2.17 | 23,641,999.0 | +6.64% |
| 2025-04 | $21.50 | $17.42 | $4.08 | 50,940,214.0 | -5.06% |
| 2025-03 | $23.84 | $20.15 | $3.69 | 48,615,540.0 | -10.78% |
| 2025-02 | $24.10 | $22.26 | $1.84 | 25,889,993.0 | +0.38% |
| 2025-01 | $23.47 | $21.04 | $2.43 | 25,235,114.0 | +7.69% |
Fs Kkr Capital Corp-Aktien (FSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.30 | $20.94 | $1.36 | 30,735,539.0 | -2.34% |
| 2024-11 | $22.39 | $19.95 | $2.44 | 25,444,525.0 | +9.78% |
| 2024-10 | $20.82 | $19.65 | $1.17 | 26,490,954.0 | +2.58% |
| 2024-09 | $20.38 | $18.95 | $1.43 | 24,408,072.0 | -2.47% |
| 2024-08 | $20.37 | $18.53 | $1.84 | 30,642,847.0 | -0.10% |
| 2024-07 | $20.55 | $19.72 | $0.83 | 23,554,108.0 | +2.64% |
| 2024-06 | $20.81 | $19.26 | $1.55 | 24,737,201.0 | -3.76% |
| 2024-05 | $20.50 | $19.06 | $1.44 | 28,237,136.0 | +7.22% |
| 2024-04 | $19.47 | $18.73 | $0.745 | 28,921,474.0 | +0.26% |
| 2024-03 | $19.53 | $18.31 | $1.22 | 35,514,195.0 | +1.01% |
| 2024-02 | $20.59 | $18.53 | $2.06 | 40,756,271.0 | -7.99% |
| 2024-01 | $20.99 | $19.97 | $1.02 | 33,432,664.0 | +2.75% |
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):