Holen Sie sich die Stockscreener-App
10.09
0.74%
-0.095
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fs Kkr Capital Corp-Aktien (FSK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $10.22 | $9.95 | $0.27 | 2,913,078.0 | -0.93% |
| 2026-03-31 | $10.26 | $9.90 | $0.355 | 3,626,751.0 | +2.31% |
| 2026-03-30 | $10.11 | $9.84 | $0.2734 | 3,075,826.0 | +0.40% |
| 2026-03-27 | $10.19 | $9.88 | $0.3049 | 3,352,359.0 | -2.75% |
| 2026-03-26 | $10.55 | $10.15 | $0.405 | 2,976,049.0 | -2.21% |
| 2026-03-25 | $10.48 | $10.16 | $0.3199 | 3,558,910.0 | +3.78% |
| 2026-03-24 | $10.20 | $9.90 | $0.30 | 5,566,008.0 | -3.28% |
| 2026-03-23 | $10.51 | $10.02 | $0.49 | 4,730,105.0 | +4.11% |
| 2026-03-20 | $10.13 | $9.87 | $0.26 | 7,017,319.0 | -1.87% |
| 2026-03-19 | $10.30 | $10.05 | $0.25 | 3,940,810.0 | +0.59% |
| 2026-03-18 | $10.21 | $9.72 | $0.49 | 4,561,863.0 | -1.56% |
| 2026-03-17 | $10.49 | $10.15 | $0.34 | 4,704,805.0 | +1.08% |
| 2026-03-16 | $10.32 | $10.04 | $0.28 | 4,534,818.0 | +0.59% |
| 2026-03-13 | $10.35 | $10.06 | $0.29 | 4,015,220.0 | -1.46% |
| 2026-03-12 | $10.49 | $10.18 | $0.31 | 5,636,382.0 | -2.01% |
| 2026-03-11 | $10.62 | $10.16 | $0.457 | 5,669,041.0 | -1.04% |
| 2026-03-10 | $10.87 | $10.54 | $0.3325 | 4,400,874.0 | -2.13% |
| 2026-03-09 | $10.81 | $10.53 | $0.285 | 3,389,399.0 | +0.94% |
| 2026-03-06 | $10.97 | $10.68 | $0.2951 | 3,943,394.0 | -2.11% |
| 2026-03-05 | $11.27 | $10.91 | $0.36 | 4,133,345.0 | -0.82% |
| 2026-03-04 | $11.16 | $10.75 | $0.41 | 7,845,416.0 | +0.55% |
| 2026-03-03 | $11.10 | $10.60 | $0.495 | 7,675,786.0 | +0.92% |
Fs Kkr Capital Corp-Aktien (FSK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fs Kkr Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fs Kkr Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fs Kkr Capital Corp-Aktien (FSK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.27 | $9.72 | $1.55 | 110,222,329.0 | -6.62% |
| 2026-02 | $13.74 | $10.79 | $2.96 | 85,197,549.0 | -21.68% |
| 2026-01 | $15.09 | $13.63 | $1.46 | 40,809,834.0 | -6.89% |
Fs Kkr Capital Corp-Aktien (FSK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.16 | $14.37 | $1.79 | 61,350,049.0 | -8.32% |
| 2025-11 | $16.31 | $14.60 | $1.71 | 49,747,500.0 | +6.69% |
| 2025-10 | $15.52 | $14.05 | $1.47 | 62,215,699.0 | +1.07% |
| 2025-09 | $18.21 | $14.89 | $3.32 | 61,944,422.0 | -18.15% |
| 2025-08 | $20.76 | $17.35 | $3.41 | 54,341,427.0 | -12.77% |
| 2025-07 | $22.68 | $20.67 | $2.01 | 25,338,656.0 | +0.77% |
| 2025-06 | $21.78 | $20.01 | $1.77 | 23,447,025.0 | -2.17% |
| 2025-05 | $21.50 | $19.33 | $2.17 | 23,641,999.0 | +6.64% |
| 2025-04 | $21.50 | $17.42 | $4.08 | 50,940,214.0 | -5.06% |
| 2025-03 | $23.84 | $20.15 | $3.69 | 48,615,540.0 | -10.78% |
| 2025-02 | $24.10 | $22.26 | $1.84 | 25,889,993.0 | +0.38% |
| 2025-01 | $23.47 | $21.04 | $2.43 | 25,235,114.0 | +7.69% |
Fs Kkr Capital Corp-Aktien (FSK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.30 | $20.94 | $1.36 | 30,735,539.0 | -2.34% |
| 2024-11 | $22.39 | $19.95 | $2.44 | 25,444,525.0 | +9.78% |
| 2024-10 | $20.82 | $19.65 | $1.17 | 26,490,954.0 | +2.58% |
| 2024-09 | $20.38 | $18.95 | $1.43 | 24,408,072.0 | -2.47% |
| 2024-08 | $20.37 | $18.53 | $1.84 | 30,642,847.0 | -0.10% |
| 2024-07 | $20.55 | $19.72 | $0.83 | 23,554,108.0 | +2.64% |
| 2024-06 | $20.81 | $19.26 | $1.55 | 24,737,201.0 | -3.76% |
| 2024-05 | $20.50 | $19.06 | $1.44 | 28,237,136.0 | +7.22% |
| 2024-04 | $19.47 | $18.73 | $0.745 | 28,921,474.0 | +0.26% |
| 2024-03 | $19.53 | $18.31 | $1.22 | 35,514,195.0 | +1.01% |
| 2024-02 | $20.59 | $18.53 | $2.06 | 40,756,271.0 | -7.99% |
| 2024-01 | $20.99 | $19.97 | $1.02 | 33,432,664.0 | +2.75% |
1.50%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):