Fs Kkr Capital Corp (FSK)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Fs Kkr Capital Corp-Aktien (FSK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-21	$22.52	$22.02	$0.505	849,174.0	-1.48%
2025-07-18	$22.68	$22.34	$0.34	667,954.0	-0.49%
2025-07-17	$22.52	$22.17	$0.3519	1,267,015.0	+0.99%
2025-07-16	$22.29	$21.80	$0.485	1,182,019.0	+2.11%
2025-07-15	$21.95	$21.77	$0.1752	807,003.0	-0.05%
2025-07-14	$21.83	$21.56	$0.27	920,025.0	+0.14%
2025-07-11	$21.88	$21.48	$0.395	902,237.0	+0.88%
2025-07-10	$21.78	$21.25	$0.53	1,168,460.0	+1.60%
2025-07-09	$21.28	$21.12	$0.155	936,591.0	+0.28%
2025-07-08	$21.32	$21.16	$0.165	994,137.0	+0.14%
2025-07-07	$21.36	$20.98	$0.3786	1,114,688.0	-1.08%
2025-07-03	$21.48	$21.32	$0.165	681,028.0	+0.38%
2025-07-02	$21.41	$21.04	$0.37	2,997,138.0	+1.33%
2025-07-01	$21.17	$20.67	$0.50	2,447,746.0	+1.35%
2025-06-30	$20.79	$20.58	$0.2125	859,043.0	+0.53%
2025-06-27	$20.75	$20.50	$0.245	824,779.0	+0.15%
2025-06-26	$20.72	$20.42	$0.30	915,883.0	+1.03%
2025-06-25	$20.48	$20.27	$0.22	1,250,081.0	+0.05%
2025-06-24	$20.54	$20.29	$0.25	1,601,079.0	+0.54%

Fs Kkr Capital Corp-Aktien (FSK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fs Kkr Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fs Kkr Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fs Kkr Capital Corp-Aktien (FSK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$22.68	$20.67	$2.01	17,784,389.0	+6.22%
2025-06	$21.78	$20.01	$1.77	23,447,025.0	-2.17%
2025-05	$21.50	$19.33	$2.17	23,641,999.0	+6.64%
2025-04	$21.50	$17.42	$4.08	50,940,214.0	-5.06%
2025-03	$23.84	$20.15	$3.69	48,615,540.0	-10.78%
2025-02	$24.10	$22.26	$1.84	25,889,993.0	+0.38%
2025-01	$23.47	$21.04	$2.43	25,235,114.0	+7.69%

Fs Kkr Capital Corp-Aktien (FSK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$22.30	$20.94	$1.36	30,735,539.0	-2.34%
2024-11	$22.39	$19.95	$2.44	25,444,525.0	+9.78%
2024-10	$20.82	$19.65	$1.17	26,490,954.0	+2.58%
2024-09	$20.38	$18.95	$1.43	24,408,072.0	-2.47%
2024-08	$20.37	$18.53	$1.84	30,642,847.0	-0.10%
2024-07	$20.55	$19.72	$0.83	23,554,108.0	+2.64%
2024-06	$20.81	$19.26	$1.55	24,737,201.0	-3.76%
2024-05	$20.50	$19.06	$1.44	28,237,136.0	+7.22%
2024-04	$19.47	$18.73	$0.745	28,921,474.0	+0.26%
2024-03	$19.53	$18.31	$1.22	35,514,195.0	+1.01%
2024-02	$20.59	$18.53	$2.06	40,756,271.0	-7.99%
2024-01	$20.99	$19.97	$1.02	33,432,664.0	+2.75%

Fs Kkr Capital Corp-Aktien (FSK) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$20.52	$19.59	$0.93	34,812,327.0	+1.06%
2023-11	$20.06	$18.99	$1.07	28,722,100.0	+4.27%
2023-10	$19.81	$18.60	$1.21	25,939,118.0	-3.76%
2023-09	$20.80	$19.68	$1.12	20,069,137.0	-3.76%
2023-08	$20.61	$19.65	$0.958	20,597,909.0	+0.94%
2023-07	$20.43	$19.01	$1.42	19,806,144.0	+5.68%
2023-06	$20.01	$18.40	$1.61	25,919,747.0	-0.88%
2023-05	$19.48	$17.50	$1.98	17,986,247.0	+2.87%
2023-04	$18.92	$18.09	$0.83	17,934,319.0	+1.68%
2023-03	$20.12	$17.07	$3.05	30,687,365.0	-6.14%
2023-02	$20.60	$19.05	$1.55	17,162,862.0	+0.25%
2023-01	$19.93	$17.47	$2.46	18,979,619.0	+12.34%

STT

$108.09

0.39%

RJF

$159.38

0.80%

ARES

$178.89

2.31%

AMP

$534.51

1.84%

APO

$148.69

2.18%

BAM

$60.19

0.94%