Holen Sie sich die Stockscreener-App
18.43
0.11%
0.02
Handel nachbörslich:
18.43
First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $18.43 | $18.40 | $0.03 | 219,826.0 | +0.11% |
| 2026-09-24 | $18.45 | $18.40 | $0.05 | 251,033.0 | -0.54% |
| 2026-09-23 | $18.60 | $18.49 | $0.1099 | 193,170.0 | -0.59% |
| 2026-09-22 | $18.62 | $18.60 | $0.02 | 204,033.0 | +0.11% |
| 2026-09-21 | $18.61 | $18.60 | $0.0101 | 210,871.0 | +0.00% |
| 2026-09-18 | $18.60 | $18.58 | $0.02 | 501,528.0 | -0.16% |
| 2026-09-17 | $18.63 | $18.60 | $0.03 | 185,768.0 | +0.32% |
| 2026-09-16 | $18.62 | $18.56 | $0.0643 | 276,749.0 | +0.00% |
| 2026-09-15 | $18.60 | $18.57 | $0.0294 | 235,425.0 | +0.00% |
| 2026-09-14 | $18.62 | $18.57 | $0.05 | 398,397.0 | -0.21% |
| 2026-09-11 | $18.65 | $18.61 | $0.039 | 151,092.0 | -0.11% |
| 2026-09-10 | $18.66 | $18.63 | $0.03 | 308,285.0 | -0.37% |
| 2026-09-09 | $18.72 | $18.70 | $0.02 | 208,940.0 | -0.16% |
| 2026-09-08 | $18.74 | $18.72 | $0.02 | 248,151.0 | +0.00% |
| 2026-09-04 | $18.75 | $18.73 | $0.02 | 162,147.0 | -0.11% |
| 2026-09-03 | $18.76 | $18.75 | $0.01 | 189,603.0 | +0.11% |
| 2026-09-02 | $18.73 | $18.71 | $0.02 | 204,558.0 | +0.05% |
| 2026-09-01 | $18.75 | $18.71 | $0.0399 | 244,797.0 | -0.21% |
| 2026-08-31 | $18.76 | $18.75 | $0.01 | 216,783.0 | +0.00% |
First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Limited Duration Investment Grade Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Limited Duration Investment Grade Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $18.76 | $18.40 | $0.36 | 4,614,199.0 | -1.76% |
| 2026-08 | $18.88 | $18.75 | $0.13 | 4,540,434.0 | -0.05% |
| 2026-07 | $18.89 | $18.71 | $0.18 | 9,483,367.0 | -0.45% |
| 2026-06 | $18.97 | $18.85 | $0.12 | 9,253,071.0 | -0.45% |
| 2026-05 | $19.01 | $18.81 | $0.1963 | 6,700,367.0 | -0.05% |
| 2026-04 | $19.10 | $18.84 | $0.26 | 8,796,308.0 | +0.05% |
| 2026-03 | $19.18 | $18.80 | $0.385 | 8,635,492.0 | -1.25% |
| 2026-02 | $19.24 | $19.13 | $0.11 | 6,190,333.0 | +0.10% |
| 2026-01 | $19.22 | $19.11 | $0.11 | 11,975,068.0 | -0.16% |
First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.25 | $19.09 | $0.1581 | 6,019,147.0 | -0.10% |
| 2025-11 | $19.25 | $19.16 | $0.09 | 5,140,088.0 | +0.10% |
| 2025-10 | $19.33 | $19.18 | $0.1476 | 10,474,868.0 | -0.05% |
| 2025-09 | $19.33 | $19.14 | $0.1876 | 5,293,746.0 | +0.16% |
| 2025-08 | $19.21 | $19.08 | $0.13 | 4,872,249.0 | +0.58% |
| 2025-07 | $19.14 | $19.02 | $0.12 | 9,853,795.0 | -0.26% |
| 2025-06 | $19.14 | $18.97 | $0.1738 | 4,840,522.0 | +0.68% |
| 2025-05 | $19.06 | $18.88 | $0.1753 | 5,329,832.0 | -0.24% |
| 2025-04 | $19.05 | $18.70 | $0.355 | 12,917,433.0 | +0.50% |
| 2025-03 | $19.07 | $18.91 | $0.16 | 8,350,071.0 | -0.37% |
| 2025-02 | $19.01 | $18.83 | $0.1799 | 6,607,143.0 | +0.64% |
| 2025-01 | $18.93 | $18.73 | $0.20 | 10,035,932.0 | +0.11% |
First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.09 | $18.78 | $0.31 | 5,716,754.0 | -0.63% |
| 2024-11 | $19.02 | $18.87 | $0.15 | 7,179,430.0 | +0.32% |
| 2024-10 | $19.25 | $18.91 | $0.34 | 10,741,662.0 | -1.41% |
| 2024-09 | $19.32 | $19.11 | $0.215 | 5,980,115.0 | +0.52% |
| 2024-08 | $19.13 | $18.98 | $0.155 | 5,892,564.0 | +0.69% |
| 2024-07 | $18.97 | $18.70 | $0.27 | 9,664,265.0 | +1.23% |
| 2024-06 | $18.89 | $18.71 | $0.18 | 3,836,157.0 | +0.16% |
| 2024-05 | $18.78 | $18.57 | $0.21 | 7,779,803.0 | +0.86% |
| 2024-04 | $18.77 | $18.52 | $0.25 | 8,846,600.0 | -1.17% |
| 2024-03 | $18.90 | $18.72 | $0.18 | 8,881,636.0 | +0.05% |
| 2024-02 | $18.99 | $18.71 | $0.28 | 7,617,139.0 | -1.00% |
| 2024-01 | $19.02 | $18.82 | $0.20 | 8,985,355.0 | -0.05% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):