Holen Sie sich die Stockscreener-App
18.96
0.05%
0.01
Handel nachbörslich:
18.96
First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $18.96 | $18.91 | $0.055 | 605,381.0 | +0.05% |
| 2024-11-04 | $18.97 | $18.93 | $0.0365 | 406,775.0 | +0.26% |
| 2024-11-01 | $18.97 | $18.90 | $0.07 | 514,202.0 | -0.16% |
| 2024-10-31 | $18.96 | $18.91 | $0.05 | 300,968.0 | -0.16% |
| 2024-10-30 | $19.00 | $18.95 | $0.045 | 265,083.0 | +0.00% |
| 2024-10-29 | $18.97 | $18.93 | $0.035 | 520,554.0 | -0.05% |
| 2024-10-28 | $18.99 | $18.95 | $0.04 | 240,472.0 | -0.03% |
| 2024-10-25 | $19.01 | $18.97 | $0.04 | 164,898.0 | -0.08% |
| 2024-10-24 | $19.00 | $18.97 | $0.0281 | 160,292.0 | +0.11% |
| 2024-10-23 | $18.99 | $18.95 | $0.04 | 385,414.0 | -0.16% |
| 2024-10-22 | $19.02 | $18.97 | $0.0488 | 162,204.0 | -0.42% |
| 2024-10-21 | $19.12 | $19.07 | $0.05 | 280,826.0 | -0.26% |
| 2024-10-18 | $19.14 | $19.12 | $0.02 | 630,366.0 | +0.10% |
| 2024-10-17 | $19.13 | $19.10 | $0.0262 | 307,240.0 | -0.10% |
| 2024-10-16 | $19.14 | $19.12 | $0.019 | 277,969.0 | +0.10% |
| 2024-10-15 | $19.12 | $19.10 | $0.0189 | 365,387.0 | +0.05% |
| 2024-10-14 | $19.11 | $19.07 | $0.0395 | 213,799.0 | -0.05% |
| 2024-10-11 | $19.11 | $19.09 | $0.02 | 231,448.0 | +0.16% |
| 2024-10-10 | $19.10 | $19.06 | $0.0379 | 260,988.0 | +0.05% |
| 2024-10-09 | $19.09 | $19.07 | $0.02 | 904,548.0 | -0.05% |
| 2024-10-08 | $19.08 | $19.05 | $0.03 | 657,896.0 | +0.21% |
First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Limited Duration Investment Grade Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Limited Duration Investment Grade Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $18.97 | $18.90 | $0.07 | 2,131,739.0 | +0.16% |
| 2024-10 | $19.25 | $18.91 | $0.34 | 10,741,662.0 | -1.41% |
| 2024-09 | $19.32 | $19.11 | $0.215 | 5,980,115.0 | +0.52% |
| 2024-08 | $19.13 | $18.98 | $0.155 | 5,892,564.0 | +0.69% |
| 2024-07 | $18.97 | $18.70 | $0.27 | 9,664,265.0 | +1.23% |
| 2024-06 | $18.89 | $18.71 | $0.18 | 3,836,157.0 | +0.16% |
| 2024-05 | $18.78 | $18.57 | $0.21 | 7,779,803.0 | +0.86% |
| 2024-04 | $18.77 | $18.52 | $0.25 | 8,846,600.0 | -1.17% |
| 2024-03 | $18.90 | $18.72 | $0.18 | 8,881,636.0 | +0.05% |
| 2024-02 | $18.99 | $18.71 | $0.28 | 7,617,139.0 | -1.00% |
| 2024-01 | $19.02 | $18.82 | $0.20 | 8,985,355.0 | -0.05% |
First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.00 | $18.68 | $0.32 | 7,439,797.0 | +1.44% |
| 2023-11 | $18.71 | $18.28 | $0.43 | 5,248,059.0 | +2.24% |
| 2023-10 | $18.47 | $18.21 | $0.26 | 8,350,445.0 | -0.60% |
| 2023-09 | $18.64 | $18.32 | $0.32 | 4,005,407.0 | -1.13% |
| 2023-08 | $18.68 | $18.43 | $0.2499 | 6,203,001.0 | -0.27% |
| 2023-07 | $18.76 | $18.47 | $0.29 | 6,423,423.0 | +0.16% |
| 2023-06 | $18.78 | $18.57 | $0.21 | 6,271,667.0 | -0.59% |
| 2023-05 | $18.95 | $18.61 | $0.3396 | 7,506,120.0 | -0.64% |
| 2023-04 | $18.98 | $18.77 | $0.21 | 8,848,124.0 | +0.11% |
| 2023-03 | $18.97 | $18.64 | $0.33 | 7,497,992.0 | +0.00% |
First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $19.06 | $18.98 | $0.0797 | 5,840.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):