Holen Sie sich die Stockscreener-App
18.82
0.11%
0.02
First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $18.85 | $18.81 | $0.04 | 359,895.0 | +0.11% |
| 2024-12-19 | $18.82 | $18.78 | $0.04 | 339,159.0 | -0.05% |
| 2024-12-18 | $18.91 | $18.80 | $0.105 | 244,812.0 | -0.42% |
| 2024-12-17 | $18.93 | $18.88 | $0.0499 | 231,577.0 | -0.05% |
| 2024-12-16 | $18.91 | $18.89 | $0.025 | 236,928.0 | +0.00% |
| 2024-12-13 | $18.91 | $18.88 | $0.0299 | 181,809.0 | -0.47% |
| 2024-12-12 | $19.02 | $18.98 | $0.0378 | 289,285.0 | -0.21% |
| 2024-12-11 | $19.05 | $19.01 | $0.04 | 226,851.0 | +0.00% |
| 2024-12-10 | $19.03 | $19.01 | $0.0199 | 239,144.0 | -0.05% |
| 2024-12-09 | $19.05 | $19.03 | $0.02 | 246,373.0 | +0.00% |
| 2024-12-06 | $19.07 | $19.03 | $0.04 | 216,675.0 | +0.11% |
| 2024-12-05 | $19.02 | $19.00 | $0.02 | 344,383.0 | +0.00% |
| 2024-12-04 | $19.03 | $18.97 | $0.056 | 559,145.0 | +0.11% |
| 2024-12-03 | $19.02 | $18.99 | $0.03 | 296,175.0 | +0.00% |
| 2024-12-02 | $19.09 | $18.98 | $0.11 | 162,901.0 | +0.05% |
| 2024-11-29 | $19.00 | $18.98 | $0.015 | 146,608.0 | +0.21% |
| 2024-11-27 | $18.97 | $18.94 | $0.03 | 269,258.0 | +0.21% |
| 2024-11-26 | $18.94 | $18.91 | $0.03 | 262,752.0 | -0.16% |
| 2024-11-25 | $18.97 | $18.92 | $0.05 | 259,534.0 | +0.32% |
| 2024-11-22 | $18.89 | $18.87 | $0.02 | 220,771.0 | +0.05% |
First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Limited Duration Investment Grade Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Limited Duration Investment Grade Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.09 | $18.78 | $0.31 | 4,535,007.0 | -0.90% |
| 2024-11 | $19.02 | $18.87 | $0.15 | 7,179,430.0 | +0.32% |
| 2024-10 | $19.25 | $18.91 | $0.34 | 10,741,662.0 | -1.41% |
| 2024-09 | $19.32 | $19.11 | $0.215 | 5,980,115.0 | +0.52% |
| 2024-08 | $19.13 | $18.98 | $0.155 | 5,892,564.0 | +0.69% |
| 2024-07 | $18.97 | $18.70 | $0.27 | 9,664,265.0 | +1.23% |
| 2024-06 | $18.89 | $18.71 | $0.18 | 3,836,157.0 | +0.16% |
| 2024-05 | $18.78 | $18.57 | $0.21 | 7,779,803.0 | +0.86% |
| 2024-04 | $18.77 | $18.52 | $0.25 | 8,846,600.0 | -1.17% |
| 2024-03 | $18.90 | $18.72 | $0.18 | 8,881,636.0 | +0.05% |
| 2024-02 | $18.99 | $18.71 | $0.28 | 7,617,139.0 | -1.00% |
| 2024-01 | $19.02 | $18.82 | $0.20 | 8,985,355.0 | -0.05% |
First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.00 | $18.68 | $0.32 | 7,439,797.0 | +1.44% |
| 2023-11 | $18.71 | $18.28 | $0.43 | 5,248,059.0 | +2.24% |
| 2023-10 | $18.47 | $18.21 | $0.26 | 8,350,445.0 | -0.60% |
| 2023-09 | $18.64 | $18.32 | $0.32 | 4,005,407.0 | -1.13% |
| 2023-08 | $18.68 | $18.43 | $0.2499 | 6,203,001.0 | -0.27% |
| 2023-07 | $18.76 | $18.47 | $0.29 | 6,423,423.0 | +0.16% |
| 2023-06 | $18.78 | $18.57 | $0.21 | 6,271,667.0 | -0.59% |
| 2023-05 | $18.95 | $18.61 | $0.3396 | 7,506,120.0 | -0.64% |
| 2023-04 | $18.98 | $18.77 | $0.21 | 8,848,124.0 | +0.11% |
| 2023-03 | $18.97 | $18.64 | $0.33 | 7,497,992.0 | +0.00% |
First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $19.06 | $18.98 | $0.0797 | 5,840.0 | +0.00% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):