First Trust Limited Duration Investment Grade Corporate Etf (FSIG)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-17	$18.84	$18.83	$0.015	209,247.0	-0.08%
2026-08-14	$18.87	$18.84	$0.03	150,697.0	-0.03%
2026-08-13	$18.88	$18.85	$0.03	214,307.0	+0.05%
2026-08-12	$18.85	$18.82	$0.03	385,922.0	+0.11%
2026-08-11	$18.83	$18.81	$0.02	282,531.0	+0.00%
2026-08-10	$18.82	$18.81	$0.01	196,543.0	-0.16%
2026-08-07	$18.85	$18.83	$0.02	156,022.0	+0.24%
2026-08-06	$18.82	$18.80	$0.02	140,962.0	-0.19%
2026-08-05	$18.84	$18.83	$0.0101	203,889.0	+0.03%
2026-08-04	$18.84	$18.82	$0.02	311,285.0	+0.29%
2026-08-03	$18.79	$18.78	$0.010	209,399.0	+0.05%
2026-07-31	$18.78	$18.75	$0.03	142,640.0	-0.05%
2026-07-30	$18.79	$18.77	$0.02	192,364.0	+0.05%
2026-07-29	$18.78	$18.73	$0.05	376,629.0	+0.00%
2026-07-28	$18.78	$18.75	$0.0288	344,651.0	+0.13%
2026-07-27	$18.76	$18.74	$0.02	422,311.0	-0.03%
2026-07-24	$18.75	$18.73	$0.025	266,075.0	+0.16%
2026-07-23	$18.73	$18.71	$0.02	265,631.0	-0.21%
2026-07-22	$18.78	$18.75	$0.03	326,778.0	-0.11%
2026-07-21	$18.79	$18.77	$0.02	222,371.0	-0.48%
2026-07-20	$18.89	$18.86	$0.03	456,321.0	-0.11%

First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Limited Duration Investment Grade Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Limited Duration Investment Grade Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$18.88	$18.78	$0.10	2,670,051.0	+0.32%
2026-07	$18.89	$18.71	$0.18	9,483,367.0	-0.45%
2026-06	$18.97	$18.85	$0.12	9,253,071.0	-0.45%
2026-05	$19.01	$18.81	$0.1963	6,700,367.0	-0.05%
2026-04	$19.10	$18.84	$0.26	8,796,308.0	+0.05%
2026-03	$19.18	$18.80	$0.385	8,635,492.0	-1.25%
2026-02	$19.24	$19.13	$0.11	6,190,333.0	+0.10%
2026-01	$19.22	$19.11	$0.11	11,975,068.0	-0.16%

First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$19.25	$19.09	$0.1581	6,019,147.0	-0.10%
2025-11	$19.25	$19.16	$0.09	5,140,088.0	+0.10%
2025-10	$19.33	$19.18	$0.1476	10,474,868.0	-0.05%
2025-09	$19.33	$19.14	$0.1876	5,293,746.0	+0.16%
2025-08	$19.21	$19.08	$0.13	4,872,249.0	+0.58%
2025-07	$19.14	$19.02	$0.12	9,853,795.0	-0.26%
2025-06	$19.14	$18.97	$0.1738	4,840,522.0	+0.68%
2025-05	$19.06	$18.88	$0.1753	5,329,832.0	-0.24%
2025-04	$19.05	$18.70	$0.355	12,917,433.0	+0.50%
2025-03	$19.07	$18.91	$0.16	8,350,071.0	-0.37%
2025-02	$19.01	$18.83	$0.1799	6,607,143.0	+0.64%
2025-01	$18.93	$18.73	$0.20	10,035,932.0	+0.11%

First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$19.09	$18.78	$0.31	5,716,754.0	-0.63%
2024-11	$19.02	$18.87	$0.15	7,179,430.0	+0.32%
2024-10	$19.25	$18.91	$0.34	10,741,662.0	-1.41%
2024-09	$19.32	$19.11	$0.215	5,980,115.0	+0.52%
2024-08	$19.13	$18.98	$0.155	5,892,564.0	+0.69%
2024-07	$18.97	$18.70	$0.27	9,664,265.0	+1.23%
2024-06	$18.89	$18.71	$0.18	3,836,157.0	+0.16%
2024-05	$18.78	$18.57	$0.21	7,779,803.0	+0.86%
2024-04	$18.77	$18.52	$0.25	8,846,600.0	-1.17%
2024-03	$18.90	$18.72	$0.18	8,881,636.0	+0.05%
2024-02	$18.99	$18.71	$0.28	7,617,139.0	-1.00%
2024-01	$19.02	$18.82	$0.20	8,985,355.0	-0.05%