loading

First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $19.00 $18.97 $0.0288 145,575.0 -0.16%
2025-06-05 $19.05 $19.01 $0.04 283,162.0 -0.21%
2025-06-04 $19.05 $19.02 $0.0291 187,987.0 +0.21%
2025-06-03 $19.02 $18.99 $0.0299 158,814.0 +0.11%
2025-06-02 $19.00 $18.98 $0.02 183,980.0 +0.00%
2025-05-30 $19.00 $18.94 $0.06 466,141.0 -0.05%
2025-05-29 $19.00 $18.97 $0.03 131,109.0 +0.26%
2025-05-28 $18.97 $18.94 $0.03 199,887.0 -0.16%
2025-05-27 $18.98 $18.95 $0.035 235,377.0 +0.26%
2025-05-23 $18.94 $18.91 $0.03 177,341.0 +0.11%
2025-05-22 $18.92 $18.89 $0.03 206,693.0 +0.05%
2025-05-21 $18.97 $18.88 $0.0854 526,993.0 -0.63%
2025-05-20 $19.03 $19.00 $0.03 154,952.0 +0.05%
2025-05-19 $19.02 $18.96 $0.06 238,083.0 +0.05%
2025-05-16 $19.03 $19.00 $0.03 211,915.0 +0.05%
2025-05-15 $19.00 $18.95 $0.05 178,915.0 +0.26%
2025-05-14 $18.98 $18.94 $0.04 167,269.0 -0.21%
2025-05-13 $18.99 $18.96 $0.0289 168,879.0 +0.05%
2025-05-12 $18.98 $18.96 $0.02 254,676.0 -0.05%
2025-05-09 $19.01 $18.98 $0.03 213,987.0 +0.05%
2025-05-08 $19.02 $18.97 $0.05 166,011.0 -0.21%
2025-05-07 $19.02 $19.00 $0.025 231,589.0 +0.00%

First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Limited Duration Investment Grade Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Limited Duration Investment Grade Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $19.05 $18.97 $0.0788 959,518.0 -0.05%
2025-05 $19.06 $18.88 $0.1753 5,329,832.0 -0.24%
2025-04 $19.05 $18.70 $0.355 12,917,433.0 +0.50%
2025-03 $19.07 $18.91 $0.16 8,350,071.0 -0.37%
2025-02 $19.01 $18.83 $0.1799 6,607,143.0 +0.64%
2025-01 $18.93 $18.73 $0.20 10,035,932.0 +0.11%

First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.09 $18.78 $0.31 5,716,754.0 -0.63%
2024-11 $19.02 $18.87 $0.15 7,179,430.0 +0.32%
2024-10 $19.25 $18.91 $0.34 10,741,662.0 -1.41%
2024-09 $19.32 $19.11 $0.215 5,980,115.0 +0.52%
2024-08 $19.13 $18.98 $0.155 5,892,564.0 +0.69%
2024-07 $18.97 $18.70 $0.27 9,664,265.0 +1.23%
2024-06 $18.89 $18.71 $0.18 3,836,157.0 +0.16%
2024-05 $18.78 $18.57 $0.21 7,779,803.0 +0.86%
2024-04 $18.77 $18.52 $0.25 8,846,600.0 -1.17%
2024-03 $18.90 $18.72 $0.18 8,881,636.0 +0.05%
2024-02 $18.99 $18.71 $0.28 7,617,139.0 -1.00%
2024-01 $19.02 $18.82 $0.20 8,985,355.0 -0.05%

First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.00 $18.68 $0.32 7,439,797.0 +1.44%
2023-11 $18.71 $18.28 $0.43 5,248,059.0 +2.24%
2023-10 $18.47 $18.21 $0.26 8,350,445.0 -0.60%
2023-09 $18.64 $18.32 $0.32 4,005,407.0 -1.13%
2023-08 $18.68 $18.43 $0.2499 6,203,001.0 -0.27%
2023-07 $18.76 $18.47 $0.29 6,423,423.0 +0.16%
2023-06 $18.78 $18.57 $0.21 6,271,667.0 -0.59%
2023-05 $18.95 $18.61 $0.3396 7,506,120.0 -0.64%
2023-04 $18.98 $18.77 $0.21 8,848,124.0 +0.11%
2023-03 $18.97 $18.64 $0.33 7,497,992.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.56
price up icon 1.02%
Kapitalisierung:     |  Volumen (24h):