First Trust Limited Duration Investment Grade Corporate Etf (FSIG)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-03-03	$19.01	$18.98	$0.0286	180,322.0	+0.00%
2025-02-28	$19.01	$18.97	$0.04	286,773.0	+0.26%
2025-02-27	$18.97	$18.96	$0.0101	224,294.0	-0.11%
2025-02-26	$18.98	$18.95	$0.0299	245,031.0	+0.11%
2025-02-25	$18.96	$18.94	$0.02	966,238.0	+0.37%
2025-02-24	$18.92	$18.89	$0.03	506,547.0	-0.11%
2025-02-21	$18.91	$18.86	$0.0504	286,726.0	-0.11%
2025-02-20	$18.93	$18.92	$0.0106	170,359.0	+0.16%
2025-02-19	$18.91	$18.89	$0.02	222,016.0	-0.05%
2025-02-18	$18.99	$18.90	$0.0942	282,723.0	-0.16%
2025-02-14	$18.95	$18.93	$0.0199	264,140.0	+0.21%
2025-02-13	$18.90	$18.87	$0.0286	885,658.0	+0.27%
2025-02-12	$18.85	$18.83	$0.0199	160,629.0	-0.19%
2025-02-11	$18.90	$18.88	$0.02	383,550.0	-0.03%
2025-02-10	$18.91	$18.89	$0.02	199,070.0	+0.00%
2025-02-07	$18.90	$18.88	$0.025	233,411.0	-0.11%
2025-02-06	$18.93	$18.90	$0.0299	236,291.0	-0.16%
2025-02-05	$18.95	$18.88	$0.07	319,064.0	+0.21%
2025-02-04	$18.91	$18.86	$0.05	328,425.0	+0.16%

First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Limited Duration Investment Grade Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Limited Duration Investment Grade Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-03	$19.01	$18.98	$0.0286	360,644.0	+0.00%
2025-02	$19.01	$18.83	$0.1799	6,607,143.0	+0.64%
2025-01	$18.93	$18.73	$0.20	10,035,932.0	+0.11%

First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$19.09	$18.78	$0.31	5,716,754.0	-0.63%
2024-11	$19.02	$18.87	$0.15	7,179,430.0	+0.32%
2024-10	$19.25	$18.91	$0.34	10,741,662.0	-1.41%
2024-09	$19.32	$19.11	$0.215	5,980,115.0	+0.52%
2024-08	$19.13	$18.98	$0.155	5,892,564.0	+0.69%
2024-07	$18.97	$18.70	$0.27	9,664,265.0	+1.23%
2024-06	$18.89	$18.71	$0.18	3,836,157.0	+0.16%
2024-05	$18.78	$18.57	$0.21	7,779,803.0	+0.86%
2024-04	$18.77	$18.52	$0.25	8,846,600.0	-1.17%
2024-03	$18.90	$18.72	$0.18	8,881,636.0	+0.05%
2024-02	$18.99	$18.71	$0.28	7,617,139.0	-1.00%
2024-01	$19.02	$18.82	$0.20	8,985,355.0	-0.05%

First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$19.00	$18.68	$0.32	7,439,797.0	+1.44%
2023-11	$18.71	$18.28	$0.43	5,248,059.0	+2.24%
2023-10	$18.47	$18.21	$0.26	8,350,445.0	-0.60%
2023-09	$18.64	$18.32	$0.32	4,005,407.0	-1.13%
2023-08	$18.68	$18.43	$0.2499	6,203,001.0	-0.27%
2023-07	$18.76	$18.47	$0.29	6,423,423.0	+0.16%
2023-06	$18.78	$18.57	$0.21	6,271,667.0	-0.59%
2023-05	$18.95	$18.61	$0.3396	7,506,120.0	-0.64%
2023-04	$18.98	$18.77	$0.21	8,848,124.0	+0.11%
2023-03	$18.97	$18.64	$0.33	7,497,992.0	+0.00%

VTV

$176.49

0.92%

VUG

$395.86

2.43%

IJH

$60.50

2.23%

EFA

$82.48

1.10%

IWF

$384.86

2.47%

QQQ

$497.05

2.19%