Holen Sie sich die Stockscreener-App
19.20
0.05%
-0.01
First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $19.22 | $19.19 | $0.0299 | 234,953.0 | -0.05% |
| 2025-10-30 | $19.21 | $19.18 | $0.0276 | 343,261.0 | -0.10% |
| 2025-10-29 | $19.27 | $19.21 | $0.06 | 404,074.0 | -0.16% |
| 2025-10-28 | $19.26 | $19.25 | $0.01 | 251,014.0 | -0.05% |
| 2025-10-27 | $19.30 | $19.24 | $0.06 | 282,944.0 | +0.16% |
| 2025-10-24 | $19.26 | $19.24 | $0.02 | 337,348.0 | +0.00% |
| 2025-10-23 | $19.24 | $19.23 | $0.015 | 191,895.0 | +0.00% |
| 2025-10-22 | $19.24 | $19.23 | $0.010 | 306,600.0 | -0.05% |
| 2025-10-21 | $19.25 | $19.24 | $0.01 | 266,221.0 | -0.31% |
| 2025-10-20 | $19.33 | $19.30 | $0.03 | 337,376.0 | +0.16% |
| 2025-10-17 | $19.30 | $19.27 | $0.03 | 700,931.0 | -0.10% |
| 2025-10-16 | $19.30 | $19.26 | $0.04 | 231,980.0 | +0.10% |
| 2025-10-15 | $19.28 | $19.26 | $0.02 | 296,708.0 | +0.05% |
| 2025-10-14 | $19.27 | $19.23 | $0.04 | 411,632.0 | +0.13% |
| 2025-10-13 | $19.25 | $19.23 | $0.02 | 194,170.0 | +0.13% |
| 2025-10-10 | $19.23 | $19.21 | $0.02 | 398,846.0 | +0.05% |
| 2025-10-09 | $19.23 | $19.20 | $0.04 | 444,653.0 | -0.05% |
| 2025-10-08 | $19.23 | $19.19 | $0.035 | 933,882.0 | +0.16% |
| 2025-10-07 | $19.23 | $19.18 | $0.0465 | 2,488,418.0 | -0.26% |
| 2025-10-06 | $19.24 | $19.22 | $0.0199 | 269,121.0 | +0.00% |
| 2025-10-03 | $19.25 | $19.22 | $0.03 | 383,288.0 | +0.03% |
| 2025-10-02 | $19.25 | $19.23 | $0.025 | 503,371.0 | -0.03% |
First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Limited Duration Investment Grade Corporate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Limited Duration Investment Grade Corporate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $19.33 | $19.18 | $0.1476 | 10,709,821.0 | -0.05% |
| 2025-09 | $19.33 | $19.14 | $0.1876 | 5,293,746.0 | +0.16% |
| 2025-08 | $19.21 | $19.08 | $0.13 | 4,872,249.0 | +0.58% |
| 2025-07 | $19.14 | $19.02 | $0.12 | 9,853,795.0 | -0.26% |
| 2025-06 | $19.14 | $18.97 | $0.1738 | 4,840,522.0 | +0.68% |
| 2025-05 | $19.06 | $18.88 | $0.1753 | 5,329,832.0 | -0.24% |
| 2025-04 | $19.05 | $18.70 | $0.355 | 12,917,433.0 | +0.50% |
| 2025-03 | $19.07 | $18.91 | $0.16 | 8,350,071.0 | -0.37% |
| 2025-02 | $19.01 | $18.83 | $0.1799 | 6,607,143.0 | +0.64% |
| 2025-01 | $18.93 | $18.73 | $0.20 | 10,035,932.0 | +0.11% |
First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.09 | $18.78 | $0.31 | 5,716,754.0 | -0.63% |
| 2024-11 | $19.02 | $18.87 | $0.15 | 7,179,430.0 | +0.32% |
| 2024-10 | $19.25 | $18.91 | $0.34 | 10,741,662.0 | -1.41% |
| 2024-09 | $19.32 | $19.11 | $0.215 | 5,980,115.0 | +0.52% |
| 2024-08 | $19.13 | $18.98 | $0.155 | 5,892,564.0 | +0.69% |
| 2024-07 | $18.97 | $18.70 | $0.27 | 9,664,265.0 | +1.23% |
| 2024-06 | $18.89 | $18.71 | $0.18 | 3,836,157.0 | +0.16% |
| 2024-05 | $18.78 | $18.57 | $0.21 | 7,779,803.0 | +0.86% |
| 2024-04 | $18.77 | $18.52 | $0.25 | 8,846,600.0 | -1.17% |
| 2024-03 | $18.90 | $18.72 | $0.18 | 8,881,636.0 | +0.05% |
| 2024-02 | $18.99 | $18.71 | $0.28 | 7,617,139.0 | -1.00% |
| 2024-01 | $19.02 | $18.82 | $0.20 | 8,985,355.0 | -0.05% |
First Trust Limited Duration Investment Grade Corporate Etf-Aktien (FSIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.00 | $18.68 | $0.32 | 7,439,797.0 | +1.44% |
| 2023-11 | $18.71 | $18.28 | $0.43 | 5,248,059.0 | +2.24% |
| 2023-10 | $18.47 | $18.21 | $0.26 | 8,350,445.0 | -0.60% |
| 2023-09 | $18.64 | $18.32 | $0.32 | 4,005,407.0 | -1.13% |
| 2023-08 | $18.68 | $18.43 | $0.2499 | 6,203,001.0 | -0.27% |
| 2023-07 | $18.76 | $18.47 | $0.29 | 6,423,423.0 | +0.16% |
| 2023-06 | $18.78 | $18.57 | $0.21 | 6,271,667.0 | -0.59% |
| 2023-05 | $18.95 | $18.61 | $0.3396 | 7,506,120.0 | -0.64% |
| 2023-04 | $18.98 | $18.77 | $0.21 | 8,848,124.0 | +0.11% |
| 2023-03 | $18.97 | $18.64 | $0.33 | 7,497,992.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):