Holen Sie sich die Stockscreener-App
6.40
2.24%
0.14
Handel nachbörslich:
6.40
Flexible Solutions International Inc-Aktien (FSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-08 | $6.50 | $6.24 | $0.26 | 24,245.0 | +2.24% |
| 2026-06-05 | $6.43 | $6.26 | $0.17 | 27,666.0 | -2.19% |
| 2026-06-04 | $6.50 | $6.35 | $0.15 | 8,023.0 | -0.16% |
| 2026-06-03 | $6.50 | $6.40 | $0.10 | 7,284.0 | -1.38% |
| 2026-06-02 | $6.62 | $6.41 | $0.215 | 2,439.0 | -0.15% |
| 2026-06-01 | $6.64 | $6.42 | $0.2205 | 12,507.0 | -2.11% |
| 2026-05-29 | $6.65 | $6.44 | $0.21 | 3,956.0 | +0.61% |
| 2026-05-28 | $6.67 | $6.41 | $0.26 | 18,941.0 | +1.23% |
| 2026-05-27 | $6.60 | $6.40 | $0.20 | 9,370.0 | +1.40% |
| 2026-05-26 | $6.60 | $6.31 | $0.29 | 13,402.0 | -2.28% |
| 2026-05-22 | $6.59 | $6.21 | $0.38 | 18,117.0 | +3.13% |
| 2026-05-21 | $6.40 | $6.11 | $0.29 | 74,028.0 | +2.57% |
| 2026-05-20 | $6.26 | $6.14 | $0.125 | 23,620.0 | +2.98% |
| 2026-05-19 | $6.20 | $5.95 | $0.245 | 78,491.0 | -0.82% |
| 2026-05-18 | $6.38 | $6.05 | $0.3245 | 34,225.0 | -3.94% |
| 2026-05-15 | $6.40 | $6.35 | $0.05 | 3,876.0 | -0.94% |
| 2026-05-14 | $6.67 | $6.40 | $0.265 | 28,992.0 | -0.31% |
| 2026-05-13 | $6.53 | $6.25 | $0.275 | 28,261.0 | +0.47% |
| 2026-05-12 | $6.40 | $6.02 | $0.38 | 26,458.0 | +5.79% |
| 2026-05-11 | $6.26 | $5.99 | $0.27 | 32,402.0 | -2.26% |
Flexible Solutions International Inc-Aktien (FSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexible Solutions International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexible Solutions International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexible Solutions International Inc-Aktien (FSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $6.64 | $6.24 | $0.398 | 106,409.0 | -3.76% |
| 2026-05 | $6.67 | $5.95 | $0.72 | 525,399.0 | +7.26% |
| 2026-04 | $7.52 | $5.22 | $2.30 | 493,495.0 | +14.80% |
| 2026-03 | $5.94 | $5.20 | $0.74 | 334,909.0 | +0.94% |
| 2026-02 | $6.12 | $5.25 | $0.865 | 537,828.0 | -7.28% |
| 2026-01 | $7.19 | $5.65 | $1.54 | 1,024,163.0 | -14.20% |
Flexible Solutions International Inc-Aktien (FSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.49 | $6.35 | $1.14 | 572,537.0 | -2.05% |
| 2025-11 | $9.12 | $6.55 | $2.57 | 1,131,077.0 | -24.72% |
| 2025-10 | $10.50 | $8.20 | $2.30 | 1,220,711.0 | -6.02% |
| 2025-09 | $11.30 | $8.75 | $2.55 | 1,730,680.0 | -14.31% |
| 2025-08 | $11.48 | $5.11 | $6.37 | 1,898,262.0 | +110.99% |
| 2025-07 | $6.10 | $4.61 | $1.49 | 692,605.0 | +9.94% |
| 2025-06 | $5.00 | $4.21 | $0.79 | 307,161.0 | +9.98% |
| 2025-05 | $5.09 | $3.55 | $1.54 | 612,115.0 | +16.98% |
| 2025-04 | $5.49 | $3.46 | $2.03 | 1,079,348.0 | -25.35% |
| 2025-03 | $5.78 | $4.90 | $0.875 | 531,655.0 | -11.17% |
| 2025-02 | $7.24 | $5.55 | $1.69 | 1,537,876.0 | -6.50% |
| 2025-01 | $6.75 | $3.45 | $3.30 | 21,729,770.0 | +68.42% |
Flexible Solutions International Inc-Aktien (FSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.08 | $3.51 | $0.569 | 598,863.0 | -13.01% |
| 2024-11 | $4.44 | $3.72 | $0.72 | 832,779.0 | +3.75% |
| 2024-10 | $4.16 | $3.21 | $0.95 | 641,369.0 | +9.74% |
| 2024-09 | $3.70 | $3.16 | $0.54 | 378,986.0 | +6.58% |
| 2024-08 | $3.48 | $1.65 | $1.83 | 1,016,761.0 | +69.31% |
| 2024-07 | $2.11 | $1.76 | $0.35 | 490,242.0 | +15.43% |
| 2024-06 | $2.66 | $1.72 | $0.94 | 1,140,802.0 | -18.60% |
| 2024-05 | $2.26 | $1.96 | $0.30 | 413,478.0 | +0.94% |
| 2024-04 | $2.50 | $1.87 | $0.63 | 742,713.0 | +13.30% |
| 2024-03 | $2.10 | $1.83 | $0.27 | 344,046.0 | -7.39% |
| 2024-02 | $2.11 | $1.84 | $0.27 | 318,082.0 | +8.56% |
| 2024-01 | $1.99 | $1.63 | $0.3605 | 393,996.0 | -2.09% |
3.60%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):