Holen Sie sich die Stockscreener-App
5.76
0.70%
0.04
Flexible Solutions International Inc-Aktien (FSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $5.78 | $5.70 | $0.0799 | 5,498.0 | +0.70% |
| 2026-09-03 | $5.84 | $5.72 | $0.12 | 18,165.0 | -1.55% |
| 2026-09-02 | $5.86 | $5.76 | $0.10 | 10,841.0 | +0.52% |
| 2026-09-01 | $5.95 | $5.78 | $0.17 | 8,313.0 | -3.02% |
| 2026-08-31 | $6.02 | $5.76 | $0.26 | 16,108.0 | +2.67% |
| 2026-08-28 | $5.96 | $5.76 | $0.195 | 18,223.0 | -2.11% |
| 2026-08-27 | $6.00 | $5.66 | $0.34 | 24,083.0 | +3.67% |
| 2026-08-26 | $5.84 | $5.51 | $0.33 | 17,487.0 | +4.00% |
| 2026-08-25 | $5.59 | $5.30 | $0.29 | 13,252.0 | +3.77% |
| 2026-08-24 | $5.44 | $5.17 | $0.27 | 15,667.0 | -0.38% |
| 2026-08-21 | $5.32 | $5.21 | $0.11 | 16,948.0 | +0.38% |
| 2026-08-20 | $5.38 | $5.10 | $0.28 | 14,420.0 | -1.30% |
| 2026-08-19 | $5.55 | $5.20 | $0.355 | 49,976.0 | +2.29% |
| 2026-08-18 | $5.38 | $5.05 | $0.33 | 17,197.0 | -2.60% |
| 2026-08-17 | $5.49 | $4.85 | $0.6354 | 58,778.0 | +6.94% |
| 2026-08-14 | $5.04 | $4.92 | $0.12 | 21,798.0 | +0.80% |
| 2026-08-13 | $5.08 | $4.95 | $0.13 | 9,023.0 | +1.01% |
| 2026-08-12 | $5.14 | $4.90 | $0.24 | 32,249.0 | +1.02% |
| 2026-08-11 | $5.03 | $4.86 | $0.17 | 42,811.0 | -1.61% |
| 2026-08-10 | $5.03 | $4.98 | $0.045 | 6,134.0 | -0.99% |
| 2026-08-07 | $5.08 | $5.01 | $0.07 | 7,108.0 | -0.20% |
| 2026-08-06 | $5.07 | $4.98 | $0.09 | 5,415.0 | -0.20% |
Flexible Solutions International Inc-Aktien (FSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Flexible Solutions International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Flexible Solutions International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Flexible Solutions International Inc-Aktien (FSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.95 | $5.70 | $0.25 | 48,315.0 | -3.36% |
| 2026-08 | $6.02 | $4.85 | $1.17 | 460,846.0 | +17.32% |
| 2026-07 | $6.71 | $4.90 | $1.81 | 506,048.0 | -23.72% |
| 2026-06 | $6.93 | $6.20 | $0.73 | 277,757.0 | +0.15% |
| 2026-05 | $6.67 | $5.95 | $0.72 | 525,399.0 | +7.26% |
| 2026-04 | $7.52 | $5.22 | $2.30 | 493,495.0 | +14.80% |
| 2026-03 | $5.94 | $5.20 | $0.74 | 334,909.0 | +0.94% |
| 2026-02 | $6.12 | $5.25 | $0.865 | 537,828.0 | -7.28% |
| 2026-01 | $7.19 | $5.65 | $1.54 | 1,024,163.0 | -14.20% |
Flexible Solutions International Inc-Aktien (FSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.49 | $6.35 | $1.14 | 572,537.0 | -2.05% |
| 2025-11 | $9.12 | $6.55 | $2.57 | 1,131,077.0 | -24.72% |
| 2025-10 | $10.50 | $8.20 | $2.30 | 1,220,711.0 | -6.02% |
| 2025-09 | $11.30 | $8.75 | $2.55 | 1,730,680.0 | -14.31% |
| 2025-08 | $11.48 | $5.11 | $6.37 | 1,898,262.0 | +110.99% |
| 2025-07 | $6.10 | $4.61 | $1.49 | 692,605.0 | +9.94% |
| 2025-06 | $5.00 | $4.21 | $0.79 | 307,161.0 | +9.98% |
| 2025-05 | $5.09 | $3.55 | $1.54 | 612,115.0 | +16.98% |
| 2025-04 | $5.49 | $3.46 | $2.03 | 1,079,348.0 | -25.35% |
| 2025-03 | $5.78 | $4.90 | $0.875 | 531,655.0 | -11.17% |
| 2025-02 | $7.24 | $5.55 | $1.69 | 1,537,876.0 | -6.50% |
| 2025-01 | $6.75 | $3.45 | $3.30 | 21,729,770.0 | +68.42% |
Flexible Solutions International Inc-Aktien (FSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.08 | $3.51 | $0.569 | 598,863.0 | -13.01% |
| 2024-11 | $4.44 | $3.72 | $0.72 | 832,779.0 | +3.75% |
| 2024-10 | $4.16 | $3.21 | $0.95 | 641,369.0 | +9.74% |
| 2024-09 | $3.70 | $3.16 | $0.54 | 378,986.0 | +6.58% |
| 2024-08 | $3.48 | $1.65 | $1.83 | 1,016,761.0 | +69.31% |
| 2024-07 | $2.11 | $1.76 | $0.35 | 490,242.0 | +15.43% |
| 2024-06 | $2.66 | $1.72 | $0.94 | 1,140,802.0 | -18.60% |
| 2024-05 | $2.26 | $1.96 | $0.30 | 413,478.0 | +0.94% |
| 2024-04 | $2.50 | $1.87 | $0.63 | 742,713.0 | +13.30% |
| 2024-03 | $2.10 | $1.83 | $0.27 | 344,046.0 | -7.39% |
| 2024-02 | $2.11 | $1.84 | $0.27 | 318,082.0 | +8.56% |
| 2024-01 | $1.99 | $1.63 | $0.3605 | 393,996.0 | -2.09% |
3.85%
4.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):