Holen Sie sich die Stockscreener-App
25.71
0.27%
-0.07
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $26.01 | $25.55 | $0.4615 | 10,583.0 | -0.27% |
| 2025-06-04 | $26.50 | $25.65 | $0.8566 | 18,968.0 | -0.46% |
| 2025-06-03 | $26.43 | $25.08 | $1.35 | 27,571.0 | -1.86% |
| 2025-06-02 | $26.73 | $25.94 | $0.7899 | 35,393.0 | -0.75% |
| 2025-05-30 | $27.15 | $26.59 | $0.56 | 17,988.0 | -2.24% |
| 2025-05-29 | $27.44 | $27.06 | $0.3783 | 10,845.0 | -1.09% |
| 2025-05-28 | $27.58 | $27.10 | $0.48 | 17,292.0 | +0.11% |
| 2025-05-27 | $27.64 | $26.60 | $1.04 | 29,683.0 | +3.50% |
| 2025-05-23 | $27.26 | $26.50 | $0.7646 | 26,174.0 | -2.68% |
| 2025-05-22 | $27.89 | $27.27 | $0.62 | 17,303.0 | -1.34% |
| 2025-05-21 | $27.73 | $27.45 | $0.28 | 19,126.0 | -0.04% |
| 2025-05-20 | $27.88 | $27.60 | $0.2759 | 16,400.0 | +0.00% |
| 2025-05-19 | $27.84 | $27.25 | $0.585 | 38,943.0 | -0.66% |
| 2025-05-16 | $27.96 | $27.80 | $0.1599 | 29,245.0 | -0.05% |
| 2025-05-15 | $27.95 | $27.55 | $0.40 | 26,620.0 | -0.04% |
| 2025-05-14 | $27.99 | $27.78 | $0.2105 | 22,654.0 | -0.21% |
| 2025-05-13 | $28.00 | $27.62 | $0.3829 | 23,856.0 | +0.07% |
| 2025-05-12 | $28.39 | $27.51 | $0.8826 | 46,152.0 | +1.34% |
| 2025-05-09 | $28.11 | $27.32 | $0.7899 | 36,570.0 | +0.84% |
| 2025-05-08 | $27.96 | $27.29 | $0.6722 | 28,366.0 | +0.15% |
| 2025-05-07 | $28.02 | $27.21 | $0.8086 | 34,789.0 | -0.73% |
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Savings Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Savings Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $26.73 | $25.08 | $1.65 | 103,098.0 | -3.31% |
| 2025-05 | $28.54 | $26.50 | $2.04 | 615,001.0 | -0.19% |
| 2025-04 | $27.41 | $21.63 | $5.77 | 291,238.0 | +3.42% |
| 2025-03 | $26.39 | $24.00 | $2.39 | 174,280.0 | +0.55% |
| 2025-02 | $26.40 | $23.01 | $3.39 | 165,126.0 | +3.47% |
| 2025-01 | $27.17 | $23.95 | $3.22 | 223,390.0 | -6.78% |
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.94 | $24.62 | $6.32 | 305,659.0 | -12.84% |
| 2024-11 | $30.46 | $26.85 | $3.61 | 607,680.0 | +11.37% |
| 2024-10 | $27.26 | $23.15 | $4.11 | 165,683.0 | +13.36% |
| 2024-09 | $24.49 | $23.00 | $1.49 | 139,736.0 | -0.79% |
| 2024-08 | $24.50 | $21.00 | $3.50 | 245,067.0 | +11.47% |
| 2024-07 | $23.52 | $17.75 | $5.77 | 190,074.0 | +21.02% |
| 2024-06 | $17.79 | $16.25 | $1.54 | 113,304.0 | +6.72% |
| 2024-05 | $17.18 | $15.51 | $1.67 | 98,103.0 | +3.99% |
| 2024-04 | $16.80 | $14.55 | $2.25 | 107,351.0 | -4.30% |
| 2024-03 | $17.30 | $16.37 | $0.93 | 161,729.0 | +0.30% |
| 2024-02 | $18.37 | $16.31 | $2.06 | 104,834.0 | -7.22% |
| 2024-01 | $18.43 | $16.22 | $2.21 | 85,431.0 | +7.14% |
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.45 | $13.20 | $4.25 | 199,711.0 | +13.36% |
| 2023-11 | $16.09 | $14.11 | $1.98 | 99,010.0 | -1.13% |
| 2023-10 | $15.29 | $14.21 | $1.08 | 54,513.0 | +1.80% |
| 2023-09 | $16.45 | $14.64 | $1.81 | 69,301.0 | -7.79% |
| 2023-08 | $18.13 | $15.51 | $2.62 | 58,730.0 | -13.68% |
| 2023-07 | $18.54 | $12.74 | $5.80 | 144,308.0 | +39.62% |
| 2023-06 | $14.67 | $11.90 | $2.77 | 157,710.0 | +5.16% |
| 2023-05 | $15.10 | $11.74 | $3.36 | 181,244.0 | -16.72% |
| 2023-04 | $16.43 | $13.54 | $2.89 | 115,043.0 | -5.97% |
| 2023-03 | $19.72 | $15.89 | $3.83 | 145,673.0 | -17.28% |
| 2023-02 | $20.00 | $19.00 | $0.9999 | 168,573.0 | -2.16% |
| 2023-01 | $20.74 | $19.71 | $1.03 | 59,044.0 | -0.60% |
2.64%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):