Holen Sie sich die Stockscreener-App
29.84
0.81%
0.24
Handel nachbörslich:
29.84
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $29.84 | $29.41 | $0.43 | 11,767.0 | +0.81% |
| 2025-10-31 | $29.86 | $29.18 | $0.68 | 23,789.0 | -0.74% |
| 2025-10-30 | $30.00 | $29.58 | $0.42 | 32,788.0 | +0.57% |
| 2025-10-29 | $30.63 | $29.30 | $1.33 | 19,911.0 | -2.63% |
| 2025-10-28 | $30.84 | $30.10 | $0.74 | 34,640.0 | -1.01% |
| 2025-10-27 | $31.17 | $30.52 | $0.65 | 21,440.0 | -0.93% |
| 2025-10-24 | $31.05 | $30.69 | $0.36 | 45,294.0 | +2.68% |
| 2025-10-23 | $30.42 | $29.36 | $1.06 | 20,667.0 | -1.66% |
| 2025-10-22 | $31.15 | $30.64 | $0.508 | 12,380.0 | +0.13% |
| 2025-10-21 | $30.89 | $30.45 | $0.4387 | 9,112.0 | -0.16% |
| 2025-10-20 | $30.76 | $30.03 | $0.73 | 32,117.0 | +3.74% |
| 2025-10-17 | $29.83 | $29.28 | $0.55 | 10,251.0 | +1.40% |
| 2025-10-16 | $30.69 | $29.20 | $1.50 | 13,854.0 | -5.16% |
| 2025-10-15 | $31.40 | $30.77 | $0.63 | 7,731.0 | -1.56% |
| 2025-10-14 | $31.55 | $30.72 | $0.83 | 11,715.0 | +2.22% |
| 2025-10-13 | $30.64 | $30.17 | $0.47 | 13,472.0 | +1.73% |
| 2025-10-10 | $31.25 | $30.11 | $1.14 | 14,137.0 | -2.68% |
| 2025-10-09 | $31.14 | $30.81 | $0.325 | 36,093.0 | -1.18% |
| 2025-10-08 | $31.76 | $31.28 | $0.48 | 19,988.0 | -0.48% |
| 2025-10-07 | $32.50 | $31.46 | $1.04 | 27,178.0 | -1.22% |
| 2025-10-06 | $32.34 | $31.64 | $0.70 | 46,809.0 | +1.34% |
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Savings Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Savings Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $29.84 | $29.41 | $0.43 | 23,534.0 | +0.81% |
| 2025-10 | $32.50 | $29.18 | $3.32 | 577,114.0 | -5.82% |
| 2025-09 | $33.00 | $26.35 | $6.65 | 578,318.0 | +14.62% |
| 2025-08 | $27.90 | $25.22 | $2.68 | 302,252.0 | +7.19% |
| 2025-07 | $26.71 | $24.87 | $1.84 | 687,369.0 | +2.16% |
| 2025-06 | $26.73 | $23.48 | $3.25 | 1,093,903.0 | -5.83% |
| 2025-05 | $28.54 | $26.50 | $2.04 | 615,001.0 | -0.19% |
| 2025-04 | $27.41 | $21.63 | $5.77 | 291,238.0 | +3.42% |
| 2025-03 | $26.39 | $24.00 | $2.39 | 174,280.0 | +0.55% |
| 2025-02 | $26.40 | $23.01 | $3.39 | 165,126.0 | +3.47% |
| 2025-01 | $27.17 | $23.95 | $3.22 | 223,390.0 | -6.78% |
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.94 | $24.62 | $6.32 | 305,659.0 | -12.84% |
| 2024-11 | $30.46 | $26.85 | $3.61 | 607,680.0 | +11.37% |
| 2024-10 | $27.26 | $23.15 | $4.11 | 165,683.0 | +13.36% |
| 2024-09 | $24.49 | $23.00 | $1.49 | 139,736.0 | -0.79% |
| 2024-08 | $24.50 | $21.00 | $3.50 | 245,067.0 | +11.47% |
| 2024-07 | $23.52 | $17.75 | $5.77 | 190,074.0 | +21.02% |
| 2024-06 | $17.79 | $16.25 | $1.54 | 113,304.0 | +6.72% |
| 2024-05 | $17.18 | $15.51 | $1.67 | 98,103.0 | +3.99% |
| 2024-04 | $16.80 | $14.55 | $2.25 | 107,351.0 | -4.30% |
| 2024-03 | $17.30 | $16.37 | $0.93 | 161,729.0 | +0.30% |
| 2024-02 | $18.37 | $16.31 | $2.06 | 104,834.0 | -7.22% |
| 2024-01 | $18.43 | $16.22 | $2.21 | 85,431.0 | +7.14% |
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.45 | $13.20 | $4.25 | 199,711.0 | +13.36% |
| 2023-11 | $16.09 | $14.11 | $1.98 | 99,010.0 | -1.13% |
| 2023-10 | $15.29 | $14.21 | $1.08 | 54,513.0 | +1.80% |
| 2023-09 | $16.45 | $14.64 | $1.81 | 69,301.0 | -7.79% |
| 2023-08 | $18.13 | $15.51 | $2.62 | 58,730.0 | -13.68% |
| 2023-07 | $18.54 | $12.74 | $5.80 | 144,308.0 | +39.62% |
| 2023-06 | $14.67 | $11.90 | $2.77 | 157,710.0 | +5.16% |
| 2023-05 | $15.10 | $11.74 | $3.36 | 181,244.0 | -16.72% |
| 2023-04 | $16.43 | $13.54 | $2.89 | 115,043.0 | -5.97% |
| 2023-03 | $19.72 | $15.89 | $3.83 | 145,673.0 | -17.28% |
| 2023-02 | $20.00 | $19.00 | $0.9999 | 168,573.0 | -2.16% |
| 2023-01 | $20.74 | $19.71 | $1.03 | 59,044.0 | -0.60% |
0.92%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):