Holen Sie sich die Stockscreener-App
27.12
0.11%
-0.03
Handel nachbörslich:
27.25
0.13
+0.48%
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $27.50 | $27.12 | $0.3799 | 18,071.0 | -0.11% |
| 2024-11-04 | $27.38 | $26.99 | $0.3843 | 40,655.0 | +0.93% |
| 2024-11-01 | $27.50 | $26.85 | $0.6499 | 27,800.0 | -0.33% |
| 2024-10-31 | $27.10 | $26.93 | $0.165 | 10,959.0 | -0.04% |
| 2024-10-30 | $27.25 | $26.90 | $0.35 | 12,255.0 | +0.37% |
| 2024-10-29 | $26.99 | $26.80 | $0.185 | 3,281.0 | +0.34% |
| 2024-10-28 | $27.26 | $26.00 | $1.26 | 23,273.0 | +4.12% |
| 2024-10-25 | $26.02 | $24.61 | $1.41 | 19,363.0 | +4.63% |
| 2024-10-24 | $24.61 | $24.20 | $0.41 | 11,241.0 | +1.05% |
| 2024-10-23 | $24.38 | $24.32 | $0.05 | 1,736.0 | +0.19% |
| 2024-10-22 | $24.43 | $24.09 | $0.3446 | 3,880.0 | -0.45% |
| 2024-10-21 | $24.73 | $24.30 | $0.43 | 2,083.0 | -0.29% |
| 2024-10-18 | $24.70 | $24.39 | $0.31 | 2,492.0 | +0.16% |
| 2024-10-17 | $24.62 | $24.40 | $0.2196 | 11,495.0 | -0.61% |
| 2024-10-16 | $24.78 | $24.50 | $0.28 | 4,240.0 | +1.19% |
| 2024-10-15 | $24.75 | $24.31 | $0.44 | 4,434.0 | -0.41% |
| 2024-10-14 | $24.95 | $24.21 | $0.74 | 5,896.0 | +1.58% |
| 2024-10-11 | $24.18 | $23.79 | $0.39 | 13,747.0 | +0.63% |
| 2024-10-10 | $23.88 | $23.55 | $0.33 | 5,616.0 | +0.21% |
| 2024-10-09 | $23.86 | $23.60 | $0.265 | 3,824.0 | +0.59% |
| 2024-10-08 | $23.80 | $23.48 | $0.32 | 4,941.0 | -0.21% |
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Savings Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Savings Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $27.50 | $26.85 | $0.6499 | 104,597.0 | +0.48% |
| 2024-10 | $27.26 | $23.15 | $4.11 | 165,683.0 | +13.36% |
| 2024-09 | $24.49 | $23.00 | $1.49 | 139,736.0 | -0.79% |
| 2024-08 | $24.50 | $21.00 | $3.50 | 245,067.0 | +11.47% |
| 2024-07 | $23.52 | $17.75 | $5.77 | 190,074.0 | +21.02% |
| 2024-06 | $17.79 | $16.25 | $1.54 | 113,304.0 | +6.72% |
| 2024-05 | $17.18 | $15.51 | $1.67 | 98,103.0 | +3.99% |
| 2024-04 | $16.80 | $14.55 | $2.25 | 107,351.0 | -4.30% |
| 2024-03 | $17.30 | $16.37 | $0.93 | 161,729.0 | +0.30% |
| 2024-02 | $18.37 | $16.31 | $2.06 | 104,834.0 | -7.22% |
| 2024-01 | $18.43 | $16.22 | $2.21 | 85,431.0 | +7.14% |
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.45 | $13.20 | $4.25 | 199,711.0 | +13.36% |
| 2023-11 | $16.09 | $14.11 | $1.98 | 99,010.0 | -1.13% |
| 2023-10 | $15.29 | $14.21 | $1.08 | 54,513.0 | +1.80% |
| 2023-09 | $16.45 | $14.64 | $1.81 | 69,301.0 | -7.79% |
| 2023-08 | $18.13 | $15.51 | $2.62 | 58,730.0 | -13.68% |
| 2023-07 | $18.54 | $12.74 | $5.80 | 144,308.0 | +39.62% |
| 2023-06 | $14.67 | $11.90 | $2.77 | 157,710.0 | +5.16% |
| 2023-05 | $15.10 | $11.74 | $3.36 | 181,244.0 | -16.72% |
| 2023-04 | $16.43 | $13.54 | $2.89 | 115,043.0 | -5.97% |
| 2023-03 | $19.72 | $15.89 | $3.83 | 145,673.0 | -17.28% |
| 2023-02 | $20.00 | $19.00 | $0.9999 | 168,573.0 | -2.16% |
| 2023-01 | $20.74 | $19.71 | $1.03 | 59,044.0 | -0.60% |
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.50 | $20.00 | $2.50 | 289,295.0 | -10.91% |
| 2022-11 | $23.03 | $22.18 | $0.8453 | 109,784.0 | -0.88% |
| 2022-10 | $23.49 | $22.51 | $0.98 | 85,305.0 | -1.44% |
| 2022-09 | $24.09 | $22.71 | $1.38 | 252,253.0 | +0.70% |
| 2022-08 | $24.00 | $22.65 | $1.35 | 101,157.0 | -4.12% |
| 2022-07 | $24.17 | $23.25 | $0.92 | 125,067.0 | -0.58% |
| 2022-06 | $25.15 | $23.47 | $1.68 | 190,678.0 | -3.66% |
| 2022-05 | $25.73 | $23.41 | $2.32 | 140,966.0 | -0.36% |
| 2022-04 | $25.45 | $24.23 | $1.22 | 90,540.0 | +1.63% |
| 2022-03 | $27.00 | $24.17 | $2.83 | 111,851.0 | -3.76% |
| 2022-02 | $27.74 | $25.00 | $2.75 | 123,829.0 | -2.75% |
| 2022-01 | $28.55 | $25.38 | $3.18 | 132,198.0 | -0.68% |
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):