23.41
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-06 | $23.55 | $23.35 | $0.1999 | 2,303.0 | -0.43% |
2024-09-05 | $23.90 | $23.30 | $0.60 | 17,933.0 | -1.59% |
2024-09-04 | $23.91 | $23.66 | $0.247 | 10,979.0 | -0.04% |
2024-09-03 | $23.95 | $23.75 | $0.20 | 5,133.0 | -0.42% |
2024-08-30 | $24.50 | $23.60 | $0.90 | 3,551.0 | +0.80% |
2024-08-29 | $24.17 | $23.60 | $0.57 | 9,086.0 | +1.10% |
2024-08-28 | $23.55 | $23.36 | $0.19 | 2,452.0 | +0.90% |
2024-08-27 | $23.38 | $22.63 | $0.745 | 9,776.0 | +0.09% |
2024-08-26 | $23.50 | $23.10 | $0.40 | 9,014.0 | -0.51% |
2024-08-23 | $23.58 | $23.36 | $0.225 | 4,474.0 | +0.21% |
2024-08-22 | $23.50 | $23.25 | $0.25 | 7,106.0 | -0.26% |
2024-08-21 | $23.45 | $22.86 | $0.595 | 11,248.0 | +1.96% |
2024-08-20 | $23.15 | $22.36 | $0.795 | 12,662.0 | -0.73% |
2024-08-19 | $23.17 | $22.86 | $0.315 | 8,627.0 | +0.74% |
2024-08-16 | $23.00 | $22.70 | $0.3026 | 1,389.0 | +1.10% |
2024-08-15 | $23.06 | $22.00 | $1.06 | 16,469.0 | +1.56% |
2024-08-14 | $22.48 | $21.81 | $0.675 | 1,693.0 | -0.80% |
2024-08-13 | $23.49 | $21.80 | $1.69 | 55,990.0 | -2.84% |
2024-08-12 | $23.99 | $22.41 | $1.58 | 20,424.0 | +0.09% |
2024-08-09 | $23.22 | $21.85 | $1.37 | 7,469.0 | +1.84% |
2024-08-08 | $23.45 | $22.09 | $1.36 | 10,367.0 | +3.68% |
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Savings Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Savings Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $23.95 | $23.30 | $0.65 | 38,651.0 | -2.46% |
2024-08 | $24.50 | $21.00 | $3.50 | 245,067.0 | +11.47% |
2024-07 | $23.52 | $17.75 | $5.77 | 190,074.0 | +21.02% |
2024-06 | $17.79 | $16.25 | $1.54 | 113,304.0 | +6.72% |
2024-05 | $17.18 | $15.51 | $1.67 | 98,103.0 | +3.99% |
2024-04 | $16.80 | $14.55 | $2.25 | 107,351.0 | -4.30% |
2024-03 | $17.30 | $16.37 | $0.93 | 161,729.0 | +0.30% |
2024-02 | $18.37 | $16.31 | $2.06 | 104,834.0 | -7.22% |
2024-01 | $18.43 | $16.22 | $2.21 | 85,431.0 | +7.14% |
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $17.45 | $13.20 | $4.25 | 199,711.0 | +13.36% |
2023-11 | $16.09 | $14.11 | $1.98 | 99,010.0 | -1.13% |
2023-10 | $15.29 | $14.21 | $1.08 | 54,513.0 | +1.80% |
2023-09 | $16.45 | $14.64 | $1.81 | 69,301.0 | -7.79% |
2023-08 | $18.13 | $15.51 | $2.62 | 58,730.0 | -13.68% |
2023-07 | $18.54 | $12.74 | $5.80 | 144,308.0 | +39.62% |
2023-06 | $14.67 | $11.90 | $2.77 | 157,710.0 | +5.16% |
2023-05 | $15.10 | $11.74 | $3.36 | 181,244.0 | -16.72% |
2023-04 | $16.43 | $13.54 | $2.89 | 115,043.0 | -5.97% |
2023-03 | $19.72 | $15.89 | $3.83 | 145,673.0 | -17.28% |
2023-02 | $20.00 | $19.00 | $0.9999 | 168,573.0 | -2.16% |
2023-01 | $20.74 | $19.71 | $1.03 | 59,044.0 | -0.60% |
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $22.50 | $20.00 | $2.50 | 289,295.0 | -10.91% |
2022-11 | $23.03 | $22.18 | $0.8453 | 109,784.0 | -0.88% |
2022-10 | $23.49 | $22.51 | $0.98 | 85,305.0 | -1.44% |
2022-09 | $24.09 | $22.71 | $1.38 | 252,253.0 | +0.70% |
2022-08 | $24.00 | $22.65 | $1.35 | 101,157.0 | -4.12% |
2022-07 | $24.17 | $23.25 | $0.92 | 125,067.0 | -0.58% |
2022-06 | $25.15 | $23.47 | $1.68 | 190,678.0 | -3.66% |
2022-05 | $25.73 | $23.41 | $2.32 | 140,966.0 | -0.36% |
2022-04 | $25.45 | $24.23 | $1.22 | 90,540.0 | +1.63% |
2022-03 | $27.00 | $24.17 | $2.83 | 111,851.0 | -3.76% |
2022-02 | $27.74 | $25.00 | $2.75 | 123,829.0 | -2.75% |
2022-01 | $28.55 | $25.38 | $3.18 | 132,198.0 | -0.68% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):