Holen Sie sich die Stockscreener-App
24.76
2.31%
0.56
Handel nachbörslich:
24.52
-0.24
-0.97%
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $24.76 | $24.20 | $0.56 | 10,925.0 | +2.31% |
| 2025-01-30 | $24.78 | $24.20 | $0.58 | 5,679.0 | -2.34% |
| 2025-01-29 | $24.88 | $24.20 | $0.68 | 7,867.0 | +3.47% |
| 2025-01-28 | $25.33 | $23.95 | $1.38 | 13,701.0 | -6.04% |
| 2025-01-27 | $25.58 | $24.75 | $0.83 | 5,611.0 | +1.23% |
| 2025-01-24 | $25.64 | $24.99 | $0.65 | 7,195.0 | -1.10% |
| 2025-01-23 | $25.87 | $24.77 | $1.10 | 8,949.0 | -0.90% |
| 2025-01-22 | $26.12 | $25.47 | $0.65 | 9,840.0 | +0.43% |
| 2025-01-21 | $25.77 | $24.24 | $1.53 | 17,761.0 | +1.59% |
| 2025-01-17 | $25.71 | $25.00 | $0.71 | 9,148.0 | -1.41% |
| 2025-01-16 | $25.58 | $25.10 | $0.48 | 17,016.0 | +2.20% |
| 2025-01-15 | $25.00 | $24.37 | $0.6261 | 11,770.0 | +2.75% |
| 2025-01-14 | $24.93 | $24.20 | $0.7289 | 15,824.0 | -1.82% |
| 2025-01-13 | $25.09 | $24.68 | $0.41 | 11,826.0 | -0.48% |
| 2025-01-10 | $25.50 | $24.89 | $0.61 | 9,006.0 | -3.86% |
| 2025-01-08 | $26.49 | $25.87 | $0.62 | 9,142.0 | -2.56% |
| 2025-01-07 | $27.07 | $26.46 | $0.60 | 12,565.0 | +0.00% |
| 2025-01-06 | $27.17 | $25.85 | $1.32 | 17,471.0 | +4.81% |
| 2025-01-03 | $26.03 | $25.25 | $0.78 | 12,764.0 | -3.21% |
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Savings Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Savings Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $27.17 | $23.95 | $3.22 | 234,315.0 | -6.78% |
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.94 | $24.62 | $6.32 | 305,659.0 | -12.84% |
| 2024-11 | $30.46 | $26.85 | $3.61 | 607,680.0 | +11.37% |
| 2024-10 | $27.26 | $23.15 | $4.11 | 165,683.0 | +13.36% |
| 2024-09 | $24.49 | $23.00 | $1.49 | 139,736.0 | -0.79% |
| 2024-08 | $24.50 | $21.00 | $3.50 | 245,067.0 | +11.47% |
| 2024-07 | $23.52 | $17.75 | $5.77 | 190,074.0 | +21.02% |
| 2024-06 | $17.79 | $16.25 | $1.54 | 113,304.0 | +6.72% |
| 2024-05 | $17.18 | $15.51 | $1.67 | 98,103.0 | +3.99% |
| 2024-04 | $16.80 | $14.55 | $2.25 | 107,351.0 | -4.30% |
| 2024-03 | $17.30 | $16.37 | $0.93 | 161,729.0 | +0.30% |
| 2024-02 | $18.37 | $16.31 | $2.06 | 104,834.0 | -7.22% |
| 2024-01 | $18.43 | $16.22 | $2.21 | 85,431.0 | +7.14% |
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.45 | $13.20 | $4.25 | 199,711.0 | +13.36% |
| 2023-11 | $16.09 | $14.11 | $1.98 | 99,010.0 | -1.13% |
| 2023-10 | $15.29 | $14.21 | $1.08 | 54,513.0 | +1.80% |
| 2023-09 | $16.45 | $14.64 | $1.81 | 69,301.0 | -7.79% |
| 2023-08 | $18.13 | $15.51 | $2.62 | 58,730.0 | -13.68% |
| 2023-07 | $18.54 | $12.74 | $5.80 | 144,308.0 | +39.62% |
| 2023-06 | $14.67 | $11.90 | $2.77 | 157,710.0 | +5.16% |
| 2023-05 | $15.10 | $11.74 | $3.36 | 181,244.0 | -16.72% |
| 2023-04 | $16.43 | $13.54 | $2.89 | 115,043.0 | -5.97% |
| 2023-03 | $19.72 | $15.89 | $3.83 | 145,673.0 | -17.28% |
| 2023-02 | $20.00 | $19.00 | $0.9999 | 168,573.0 | -2.16% |
| 2023-01 | $20.74 | $19.71 | $1.03 | 59,044.0 | -0.60% |
1.01%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):