Holen Sie sich die Stockscreener-App
25.09
2.37%
0.58
Handel nachbörslich:
25.18
0.09
+0.36%
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $25.40 | $24.87 | $0.53 | 6,802.0 | +2.37% |
| 2025-03-12 | $25.25 | $24.10 | $1.15 | 13,104.0 | +1.07% |
| 2025-03-11 | $24.71 | $24.25 | $0.46 | 6,761.0 | -1.38% |
| 2025-03-10 | $24.86 | $24.00 | $0.858 | 10,121.0 | -0.28% |
| 2025-03-07 | $25.00 | $24.60 | $0.40 | 8,431.0 | -1.40% |
| 2025-03-06 | $25.22 | $24.76 | $0.46 | 4,275.0 | -0.91% |
| 2025-03-05 | $25.24 | $24.60 | $0.64 | 9,946.0 | +0.08% |
| 2025-03-04 | $25.22 | $25.10 | $0.12 | 5,348.0 | -2.25% |
| 2025-03-03 | $26.39 | $25.80 | $0.59 | 5,587.0 | +0.70% |
| 2025-02-28 | $26.40 | $25.13 | $1.27 | 9,144.0 | +1.43% |
| 2025-02-27 | $25.85 | $24.58 | $1.27 | 7,537.0 | +2.18% |
| 2025-02-26 | $25.04 | $23.46 | $1.58 | 8,539.0 | +0.45% |
| 2025-02-25 | $25.00 | $24.20 | $0.80 | 5,966.0 | +2.12% |
| 2025-02-24 | $24.43 | $23.94 | $0.485 | 12,327.0 | -1.63% |
| 2025-02-21 | $25.97 | $24.24 | $1.73 | 12,361.0 | -1.53% |
| 2025-02-20 | $24.92 | $24.79 | $0.13 | 3,486.0 | -1.66% |
| 2025-02-19 | $25.60 | $24.75 | $0.85 | 8,293.0 | +1.28% |
| 2025-02-18 | $25.73 | $24.70 | $1.03 | 9,964.0 | +0.64% |
| 2025-02-14 | $24.90 | $24.01 | $0.89 | 7,750.0 | -0.72% |
| 2025-02-13 | $25.34 | $24.75 | $0.59 | 5,544.0 | +1.50% |
| 2025-02-12 | $25.20 | $23.76 | $1.44 | 7,675.0 | -0.48% |
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Savings Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Savings Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $26.39 | $24.00 | $2.39 | 77,177.0 | -2.07% |
| 2025-02 | $26.40 | $23.01 | $3.39 | 165,126.0 | +3.47% |
| 2025-01 | $27.17 | $23.95 | $3.22 | 223,390.0 | -6.78% |
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.94 | $24.62 | $6.32 | 305,659.0 | -12.84% |
| 2024-11 | $30.46 | $26.85 | $3.61 | 607,680.0 | +11.37% |
| 2024-10 | $27.26 | $23.15 | $4.11 | 165,683.0 | +13.36% |
| 2024-09 | $24.49 | $23.00 | $1.49 | 139,736.0 | -0.79% |
| 2024-08 | $24.50 | $21.00 | $3.50 | 245,067.0 | +11.47% |
| 2024-07 | $23.52 | $17.75 | $5.77 | 190,074.0 | +21.02% |
| 2024-06 | $17.79 | $16.25 | $1.54 | 113,304.0 | +6.72% |
| 2024-05 | $17.18 | $15.51 | $1.67 | 98,103.0 | +3.99% |
| 2024-04 | $16.80 | $14.55 | $2.25 | 107,351.0 | -4.30% |
| 2024-03 | $17.30 | $16.37 | $0.93 | 161,729.0 | +0.30% |
| 2024-02 | $18.37 | $16.31 | $2.06 | 104,834.0 | -7.22% |
| 2024-01 | $18.43 | $16.22 | $2.21 | 85,431.0 | +7.14% |
First Savings Financial Group Inc-Aktien (FSFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.45 | $13.20 | $4.25 | 199,711.0 | +13.36% |
| 2023-11 | $16.09 | $14.11 | $1.98 | 99,010.0 | -1.13% |
| 2023-10 | $15.29 | $14.21 | $1.08 | 54,513.0 | +1.80% |
| 2023-09 | $16.45 | $14.64 | $1.81 | 69,301.0 | -7.79% |
| 2023-08 | $18.13 | $15.51 | $2.62 | 58,730.0 | -13.68% |
| 2023-07 | $18.54 | $12.74 | $5.80 | 144,308.0 | +39.62% |
| 2023-06 | $14.67 | $11.90 | $2.77 | 157,710.0 | +5.16% |
| 2023-05 | $15.10 | $11.74 | $3.36 | 181,244.0 | -16.72% |
| 2023-04 | $16.43 | $13.54 | $2.89 | 115,043.0 | -5.97% |
| 2023-03 | $19.72 | $15.89 | $3.83 | 145,673.0 | -17.28% |
| 2023-02 | $20.00 | $19.00 | $0.9999 | 168,573.0 | -2.16% |
| 2023-01 | $20.74 | $19.71 | $1.03 | 59,044.0 | -0.60% |
0.93%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):