Holen Sie sich die Stockscreener-App
51.05
0.10%
0.05
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $51.23 | $50.97 | $0.259 | 26,455.0 | +0.10% |
| 2025-10-30 | $51.26 | $50.99 | $0.265 | 17,750.0 | -0.58% |
| 2025-10-29 | $51.45 | $51.22 | $0.23 | 12,476.0 | -0.02% |
| 2025-10-28 | $51.43 | $51.30 | $0.13 | 18,345.0 | +0.02% |
| 2025-10-27 | $51.35 | $51.23 | $0.12 | 24,512.0 | +0.49% |
| 2025-10-24 | $51.11 | $51.00 | $0.1079 | 22,543.0 | +0.52% |
| 2025-10-23 | $50.86 | $50.63 | $0.2292 | 18,545.0 | +0.34% |
| 2025-10-22 | $50.77 | $50.39 | $0.3755 | 19,385.0 | -0.33% |
| 2025-10-21 | $50.84 | $50.71 | $0.1256 | 17,737.0 | +0.00% |
| 2025-10-20 | $50.81 | $50.60 | $0.211 | 15,206.0 | +0.69% |
| 2025-10-17 | $50.42 | $50.09 | $0.33 | 24,134.0 | +0.42% |
| 2025-10-16 | $50.56 | $50.01 | $0.5459 | 57,004.0 | -0.42% |
| 2025-10-15 | $50.66 | $50.19 | $0.4658 | 37,664.0 | +0.24% |
| 2025-10-14 | $50.45 | $49.89 | $0.56 | 80,836.0 | -0.13% |
| 2025-10-13 | $50.41 | $50.18 | $0.2226 | 30,771.0 | +0.99% |
| 2025-10-10 | $50.82 | $49.87 | $0.946 | 85,506.0 | -1.65% |
| 2025-10-09 | $50.79 | $50.62 | $0.17 | 27,711.0 | -0.18% |
| 2025-10-08 | $50.80 | $50.64 | $0.16 | 89,272.0 | +0.38% |
| 2025-10-07 | $50.81 | $50.56 | $0.25 | 45,626.0 | -0.27% |
| 2025-10-06 | $50.79 | $50.66 | $0.135 | 56,761.0 | +0.19% |
| 2025-10-03 | $50.81 | $50.62 | $0.19 | 64,919.0 | -0.06% |
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $51.45 | $49.87 | $1.58 | 1,018,444.0 | +1.00% |
| 2025-09 | $50.57 | $49.27 | $1.30 | 2,141,828.0 | +1.83% |
| 2025-08 | $49.85 | $48.22 | $1.62 | 343,449.0 | +1.65% |
| 2025-07 | $49.15 | $47.86 | $1.29 | 582,606.0 | +1.70% |
| 2025-06 | $48.01 | $46.22 | $1.79 | 1,731,141.0 | +3.50% |
| 2025-05 | $46.59 | $44.53 | $2.06 | 261,184.0 | +4.36% |
| 2025-04 | $45.01 | $40.34 | $4.67 | 346,659.0 | -0.23% |
| 2025-03 | $46.27 | $44.03 | $2.24 | 1,832,008.0 | -3.57% |
| 2025-02 | $47.07 | $45.73 | $1.34 | 379,351.0 | -0.73% |
| 2025-01 | $46.93 | $45.24 | $1.69 | 325,440.0 | +1.85% |
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.50 | $45.49 | $1.01 | 939,786.0 | -1.06% |
| 2024-11 | $46.26 | $44.61 | $1.65 | 744,589.0 | +3.72% |
| 2024-10 | $45.41 | $44.51 | $0.90 | 1,135,579.0 | -0.76% |
| 2024-09 | $44.99 | $44.25 | $0.74 | 3,152,311.0 | +0.94% |
| 2024-08 | $44.52 | $42.39 | $2.13 | 577,316.0 | +1.11% |
| 2024-07 | $44.10 | $43.69 | $0.415 | 423,527.0 | +0.62% |
| 2024-06 | $43.80 | $43.02 | $0.78 | 163,284.0 | +1.41% |
| 2024-05 | $43.25 | $41.80 | $1.45 | 274,926.0 | +3.03% |
| 2024-04 | $42.53 | $41.37 | $1.15 | 261,040.0 | -1.45% |
| 2024-03 | $42.53 | $41.73 | $0.80 | 149,529.0 | +1.47% |
| 2024-02 | $41.90 | $40.69 | $1.21 | 303,470.0 | +2.85% |
| 2024-01 | $41.11 | $39.73 | $1.38 | 476,177.0 | +1.19% |
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.31 | $38.87 | $1.44 | 1,264,763.0 | +3.27% |
| 2023-11 | $39.05 | $36.59 | $2.46 | 1,249,514.0 | +6.57% |
| 2023-10 | $37.72 | $36.06 | $1.66 | 1,100,225.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):