Holen Sie sich die Stockscreener-App
56.47
0.09%
-0.05
Handel nachbörslich:
56.47
0.005
+0.01%
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $56.53 | $56.44 | $0.0839 | 9,112.0 | -0.09% |
| 2026-08-14 | $56.55 | $56.47 | $0.08 | 7,473.0 | +0.07% |
| 2026-08-13 | $56.52 | $56.43 | $0.0887 | 21,461.0 | +0.11% |
| 2026-08-12 | $56.42 | $56.35 | $0.0699 | 7,057.0 | +0.18% |
| 2026-08-11 | $56.37 | $56.28 | $0.09 | 17,455.0 | -0.06% |
| 2026-08-10 | $56.44 | $56.30 | $0.14 | 10,667.0 | +0.05% |
| 2026-08-07 | $56.35 | $56.25 | $0.10 | 7,042.0 | +0.20% |
| 2026-08-06 | $56.26 | $56.17 | $0.09 | 10,063.0 | -0.04% |
| 2026-08-05 | $56.37 | $56.19 | $0.185 | 14,906.0 | +0.12% |
| 2026-08-04 | $56.22 | $56.04 | $0.1799 | 8,692.0 | +0.52% |
| 2026-08-03 | $55.95 | $55.82 | $0.1307 | 11,997.0 | +0.63% |
| 2026-07-31 | $55.59 | $55.14 | $0.45 | 21,446.0 | +0.48% |
| 2026-07-30 | $55.32 | $54.98 | $0.3415 | 13,128.0 | +0.90% |
| 2026-07-29 | $55.31 | $54.74 | $0.5699 | 25,703.0 | -0.82% |
| 2026-07-28 | $55.30 | $55.03 | $0.27 | 9,387.0 | +0.12% |
| 2026-07-27 | $55.45 | $55.02 | $0.43 | 13,514.0 | +0.08% |
| 2026-07-24 | $55.28 | $55.05 | $0.2272 | 24,525.0 | +0.09% |
| 2026-07-23 | $55.13 | $54.96 | $0.1744 | 28,332.0 | -0.66% |
| 2026-07-22 | $55.49 | $55.37 | $0.12 | 10,997.0 | -0.00% |
| 2026-07-21 | $55.44 | $55.31 | $0.13 | 18,582.0 | +0.49% |
| 2026-07-20 | $55.44 | $55.15 | $0.29 | 17,511.0 | -0.04% |
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $56.55 | $55.82 | $0.73 | 135,037.0 | +1.70% |
| 2026-07 | $55.59 | $54.74 | $0.8499 | 392,765.0 | +0.80% |
| 2026-06 | $55.24 | $53.91 | $1.33 | 2,246,771.0 | +0.15% |
| 2026-05 | $55.11 | $53.53 | $1.58 | 627,505.0 | +2.48% |
| 2026-04 | $53.69 | $50.16 | $3.53 | 286,859.0 | +6.64% |
| 2026-03 | $52.01 | $49.14 | $2.87 | 1,338,028.0 | -2.97% |
| 2026-02 | $52.34 | $51.31 | $1.03 | 382,851.0 | -0.31% |
| 2026-01 | $52.50 | $51.35 | $1.15 | 432,658.0 | +0.91% |
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.93 | $50.83 | $1.10 | 832,197.0 | +0.93% |
| 2025-11 | $51.28 | $49.74 | $1.54 | 412,750.0 | +0.41% |
| 2025-10 | $51.45 | $49.87 | $1.58 | 991,989.0 | +1.00% |
| 2025-09 | $50.57 | $49.27 | $1.30 | 2,141,828.0 | +1.83% |
| 2025-08 | $49.85 | $48.22 | $1.62 | 343,449.0 | +1.65% |
| 2025-07 | $49.15 | $47.86 | $1.29 | 582,606.0 | +1.70% |
| 2025-06 | $48.01 | $46.22 | $1.79 | 1,731,141.0 | +3.50% |
| 2025-05 | $46.59 | $44.53 | $2.06 | 261,184.0 | +4.36% |
| 2025-04 | $45.01 | $40.34 | $4.67 | 346,659.0 | -0.23% |
| 2025-03 | $46.27 | $44.03 | $2.24 | 1,832,008.0 | -3.57% |
| 2025-02 | $47.07 | $45.73 | $1.34 | 379,351.0 | -0.73% |
| 2025-01 | $46.93 | $45.24 | $1.69 | 325,440.0 | +1.85% |
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.50 | $45.49 | $1.01 | 939,786.0 | -1.06% |
| 2024-11 | $46.26 | $44.61 | $1.65 | 744,589.0 | +3.72% |
| 2024-10 | $45.41 | $44.51 | $0.90 | 1,135,579.0 | -0.76% |
| 2024-09 | $44.99 | $44.25 | $0.74 | 3,152,311.0 | +0.94% |
| 2024-08 | $44.52 | $42.39 | $2.13 | 577,316.0 | +1.11% |
| 2024-07 | $44.10 | $43.69 | $0.415 | 423,527.0 | +0.62% |
| 2024-06 | $43.80 | $43.02 | $0.78 | 163,284.0 | +1.41% |
| 2024-05 | $43.25 | $41.80 | $1.45 | 274,926.0 | +3.03% |
| 2024-04 | $42.53 | $41.37 | $1.15 | 261,040.0 | -1.45% |
| 2024-03 | $42.53 | $41.73 | $0.80 | 149,529.0 | +1.47% |
| 2024-02 | $41.90 | $40.69 | $1.21 | 303,470.0 | +2.85% |
| 2024-01 | $41.11 | $39.73 | $1.38 | 476,177.0 | +1.19% |
0.53%
Kapitalisierung:
|
Volumen (24h):