Holen Sie sich die Stockscreener-App
56.85
0.12%
0.068
Handel nachbörslich:
56.85
0.002
+0.00%
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $57.05 | $56.77 | $0.28 | 8,782.0 | +0.12% |
| 2026-09-03 | $56.81 | $56.59 | $0.22 | 21,048.0 | +0.27% |
| 2026-09-02 | $56.66 | $56.59 | $0.0703 | 8,311.0 | +0.27% |
| 2026-09-01 | $56.58 | $56.41 | $0.1701 | 45,603.0 | -0.34% |
| 2026-08-31 | $56.69 | $56.57 | $0.1189 | 8,785.0 | +0.00% |
| 2026-08-28 | $56.78 | $56.64 | $0.142 | 6,656.0 | +0.04% |
| 2026-08-27 | $56.68 | $56.60 | $0.08 | 13,499.0 | +0.28% |
| 2026-08-26 | $56.58 | $56.41 | $0.17 | 33,716.0 | -0.04% |
| 2026-08-25 | $56.58 | $56.40 | $0.18 | 19,505.0 | +0.23% |
| 2026-08-24 | $56.47 | $56.36 | $0.1116 | 39,894.0 | -0.08% |
| 2026-08-21 | $56.44 | $56.36 | $0.08 | 9,472.0 | +0.22% |
| 2026-08-20 | $56.47 | $56.29 | $0.1824 | 19,176.0 | -0.30% |
| 2026-08-19 | $56.53 | $56.40 | $0.13 | 10,645.0 | +0.20% |
| 2026-08-18 | $56.46 | $56.34 | $0.12 | 24,552.0 | -0.22% |
| 2026-08-17 | $56.53 | $56.44 | $0.0839 | 9,112.0 | -0.09% |
| 2026-08-14 | $56.55 | $56.47 | $0.08 | 7,473.0 | +0.07% |
| 2026-08-13 | $56.52 | $56.43 | $0.0887 | 21,461.0 | +0.11% |
| 2026-08-12 | $56.42 | $56.35 | $0.0699 | 7,057.0 | +0.18% |
| 2026-08-11 | $56.37 | $56.28 | $0.09 | 17,455.0 | -0.06% |
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $57.05 | $56.41 | $0.6401 | 92,526.0 | +0.33% |
| 2026-08 | $56.78 | $55.82 | $0.96 | 311,825.0 | +2.05% |
| 2026-07 | $55.59 | $54.74 | $0.8499 | 392,765.0 | +0.80% |
| 2026-06 | $55.24 | $53.91 | $1.33 | 2,246,771.0 | +0.15% |
| 2026-05 | $55.11 | $53.53 | $1.58 | 627,505.0 | +2.48% |
| 2026-04 | $53.69 | $50.16 | $3.53 | 286,859.0 | +6.64% |
| 2026-03 | $52.01 | $49.14 | $2.87 | 1,338,028.0 | -2.97% |
| 2026-02 | $52.34 | $51.31 | $1.03 | 382,851.0 | -0.31% |
| 2026-01 | $52.50 | $51.35 | $1.15 | 432,658.0 | +0.91% |
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.93 | $50.83 | $1.10 | 832,197.0 | +0.93% |
| 2025-11 | $51.28 | $49.74 | $1.54 | 412,750.0 | +0.41% |
| 2025-10 | $51.45 | $49.87 | $1.58 | 991,989.0 | +1.00% |
| 2025-09 | $50.57 | $49.27 | $1.30 | 2,141,828.0 | +1.83% |
| 2025-08 | $49.85 | $48.22 | $1.62 | 343,449.0 | +1.65% |
| 2025-07 | $49.15 | $47.86 | $1.29 | 582,606.0 | +1.70% |
| 2025-06 | $48.01 | $46.22 | $1.79 | 1,731,141.0 | +3.50% |
| 2025-05 | $46.59 | $44.53 | $2.06 | 261,184.0 | +4.36% |
| 2025-04 | $45.01 | $40.34 | $4.67 | 346,659.0 | -0.23% |
| 2025-03 | $46.27 | $44.03 | $2.24 | 1,832,008.0 | -3.57% |
| 2025-02 | $47.07 | $45.73 | $1.34 | 379,351.0 | -0.73% |
| 2025-01 | $46.93 | $45.24 | $1.69 | 325,440.0 | +1.85% |
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.50 | $45.49 | $1.01 | 939,786.0 | -1.06% |
| 2024-11 | $46.26 | $44.61 | $1.65 | 744,589.0 | +3.72% |
| 2024-10 | $45.41 | $44.51 | $0.90 | 1,135,579.0 | -0.76% |
| 2024-09 | $44.99 | $44.25 | $0.74 | 3,152,311.0 | +0.94% |
| 2024-08 | $44.52 | $42.39 | $2.13 | 577,316.0 | +1.11% |
| 2024-07 | $44.10 | $43.69 | $0.415 | 423,527.0 | +0.62% |
| 2024-06 | $43.80 | $43.02 | $0.78 | 163,284.0 | +1.41% |
| 2024-05 | $43.25 | $41.80 | $1.45 | 274,926.0 | +3.03% |
| 2024-04 | $42.53 | $41.37 | $1.15 | 261,040.0 | -1.45% |
| 2024-03 | $42.53 | $41.73 | $0.80 | 149,529.0 | +1.47% |
| 2024-02 | $41.90 | $40.69 | $1.21 | 303,470.0 | +2.85% |
| 2024-01 | $41.11 | $39.73 | $1.38 | 476,177.0 | +1.19% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):