Holen Sie sich die Stockscreener-App
51.62
1.00%
-0.5233
Handel nachbörslich:
51.70
0.0833
+0.16%
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $52.23 | $51.62 | $0.6133 | 10,535.0 | -1.00% |
| 2026-02-11 | $52.33 | $51.98 | $0.3461 | 13,915.0 | -0.02% |
| 2026-02-10 | $52.34 | $52.14 | $0.20 | 12,880.0 | -0.08% |
| 2026-02-09 | $52.29 | $51.96 | $0.3305 | 7,421.0 | +0.25% |
| 2026-02-06 | $52.06 | $51.55 | $0.51 | 23,578.0 | +1.32% |
| 2026-02-05 | $51.64 | $51.31 | $0.3264 | 16,265.0 | -0.75% |
| 2026-02-04 | $52.05 | $51.62 | $0.4249 | 13,130.0 | -0.29% |
| 2026-02-03 | $52.26 | $51.71 | $0.549 | 32,362.0 | -0.55% |
| 2026-02-02 | $52.29 | $51.96 | $0.3289 | 21,180.0 | +0.34% |
| 2026-01-30 | $52.13 | $51.90 | $0.2315 | 8,307.0 | -0.31% |
| 2026-01-29 | $52.19 | $51.74 | $0.45 | 17,140.0 | +0.04% |
| 2026-01-28 | $52.28 | $52.12 | $0.1637 | 34,099.0 | -0.07% |
| 2026-01-27 | $52.31 | $52.18 | $0.13 | 8,533.0 | +0.23% |
| 2026-01-26 | $52.19 | $52.00 | $0.19 | 91,597.0 | +0.23% |
| 2026-01-23 | $52.41 | $51.71 | $0.70 | 18,225.0 | +0.15% |
| 2026-01-22 | $52.00 | $51.84 | $0.16 | 18,711.0 | +0.31% |
| 2026-01-21 | $51.84 | $51.45 | $0.385 | 10,451.0 | +0.74% |
| 2026-01-20 | $51.69 | $51.35 | $0.3465 | 16,921.0 | -1.35% |
| 2026-01-16 | $52.15 | $52.01 | $0.1399 | 10,292.0 | -0.09% |
| 2026-01-15 | $52.18 | $51.99 | $0.1855 | 18,851.0 | +0.27% |
| 2026-01-14 | $52.00 | $51.75 | $0.25 | 18,993.0 | -0.21% |
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $52.34 | $51.31 | $1.03 | 161,801.0 | -0.79% |
| 2026-01 | $52.50 | $51.35 | $1.15 | 432,658.0 | +0.91% |
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.93 | $50.83 | $1.10 | 832,197.0 | +0.93% |
| 2025-11 | $51.28 | $49.74 | $1.54 | 412,750.0 | +0.41% |
| 2025-10 | $51.45 | $49.87 | $1.58 | 991,989.0 | +1.00% |
| 2025-09 | $50.57 | $49.27 | $1.30 | 2,141,828.0 | +1.83% |
| 2025-08 | $49.85 | $48.22 | $1.62 | 343,449.0 | +1.65% |
| 2025-07 | $49.15 | $47.86 | $1.29 | 582,606.0 | +1.70% |
| 2025-06 | $48.01 | $46.22 | $1.79 | 1,731,141.0 | +3.50% |
| 2025-05 | $46.59 | $44.53 | $2.06 | 261,184.0 | +4.36% |
| 2025-04 | $45.01 | $40.34 | $4.67 | 346,659.0 | -0.23% |
| 2025-03 | $46.27 | $44.03 | $2.24 | 1,832,008.0 | -3.57% |
| 2025-02 | $47.07 | $45.73 | $1.34 | 379,351.0 | -0.73% |
| 2025-01 | $46.93 | $45.24 | $1.69 | 325,440.0 | +1.85% |
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.50 | $45.49 | $1.01 | 939,786.0 | -1.06% |
| 2024-11 | $46.26 | $44.61 | $1.65 | 744,589.0 | +3.72% |
| 2024-10 | $45.41 | $44.51 | $0.90 | 1,135,579.0 | -0.76% |
| 2024-09 | $44.99 | $44.25 | $0.74 | 3,152,311.0 | +0.94% |
| 2024-08 | $44.52 | $42.39 | $2.13 | 577,316.0 | +1.11% |
| 2024-07 | $44.10 | $43.69 | $0.415 | 423,527.0 | +0.62% |
| 2024-06 | $43.80 | $43.02 | $0.78 | 163,284.0 | +1.41% |
| 2024-05 | $43.25 | $41.80 | $1.45 | 274,926.0 | +3.03% |
| 2024-04 | $42.53 | $41.37 | $1.15 | 261,040.0 | -1.45% |
| 2024-03 | $42.53 | $41.73 | $0.80 | 149,529.0 | +1.47% |
| 2024-02 | $41.90 | $40.69 | $1.21 | 303,470.0 | +2.85% |
| 2024-01 | $41.11 | $39.73 | $1.38 | 476,177.0 | +1.19% |
1.07%
Kapitalisierung:
|
Volumen (24h):