Holen Sie sich die Stockscreener-App
54.17
0.64%
0.3447
Handel nachbörslich:
54.19
0.015
+0.03%
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $54.19 | $54.04 | $0.1499 | 11,109.0 | +0.64% |
| 2026-05-05 | $53.89 | $53.73 | $0.16 | 5,903.0 | +0.50% |
| 2026-05-04 | $53.74 | $53.53 | $0.2099 | 16,512.0 | -0.34% |
| 2026-05-01 | $53.85 | $53.71 | $0.1357 | 16,168.0 | +0.13% |
| 2026-04-30 | $53.69 | $53.30 | $0.39 | 16,356.0 | +0.72% |
| 2026-04-29 | $53.32 | $53.20 | $0.12 | 13,003.0 | -0.07% |
| 2026-04-28 | $53.36 | $53.20 | $0.1584 | 9,884.0 | -0.20% |
| 2026-04-27 | $53.44 | $53.31 | $0.1263 | 10,422.0 | +0.08% |
| 2026-04-24 | $53.39 | $53.21 | $0.18 | 25,447.0 | +0.45% |
| 2026-04-23 | $53.30 | $52.90 | $0.40 | 14,350.0 | -0.23% |
| 2026-04-22 | $53.27 | $53.16 | $0.11 | 8,697.0 | +0.60% |
| 2026-04-21 | $53.29 | $52.92 | $0.37 | 13,868.0 | -0.46% |
| 2026-04-20 | $53.24 | $53.06 | $0.1799 | 10,048.0 | -0.00% |
| 2026-04-17 | $53.33 | $53.09 | $0.235 | 6,522.0 | +0.66% |
| 2026-04-16 | $52.86 | $52.73 | $0.1397 | 4,639.0 | +0.17% |
| 2026-04-15 | $52.79 | $52.54 | $0.25 | 13,039.0 | +0.38% |
| 2026-04-14 | $52.57 | $52.30 | $0.2694 | 9,226.0 | +0.84% |
| 2026-04-13 | $52.12 | $51.73 | $0.39 | 6,610.0 | +0.66% |
| 2026-04-10 | $51.88 | $51.75 | $0.1278 | 6,137.0 | -0.11% |
| 2026-04-09 | $51.90 | $51.55 | $0.35 | 20,034.0 | +0.47% |
| 2026-04-08 | $51.73 | $51.41 | $0.3209 | 17,597.0 | +1.74% |
| 2026-04-07 | $50.71 | $50.32 | $0.3911 | 27,008.0 | -0.01% |
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $54.19 | $53.53 | $0.6599 | 60,801.0 | +0.94% |
| 2026-04 | $53.69 | $50.16 | $3.53 | 286,859.0 | +6.64% |
| 2026-03 | $52.01 | $49.14 | $2.87 | 1,338,028.0 | -2.97% |
| 2026-02 | $52.34 | $51.31 | $1.03 | 382,851.0 | -0.31% |
| 2026-01 | $52.50 | $51.35 | $1.15 | 432,658.0 | +0.91% |
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.93 | $50.83 | $1.10 | 832,197.0 | +0.93% |
| 2025-11 | $51.28 | $49.74 | $1.54 | 412,750.0 | +0.41% |
| 2025-10 | $51.45 | $49.87 | $1.58 | 991,989.0 | +1.00% |
| 2025-09 | $50.57 | $49.27 | $1.30 | 2,141,828.0 | +1.83% |
| 2025-08 | $49.85 | $48.22 | $1.62 | 343,449.0 | +1.65% |
| 2025-07 | $49.15 | $47.86 | $1.29 | 582,606.0 | +1.70% |
| 2025-06 | $48.01 | $46.22 | $1.79 | 1,731,141.0 | +3.50% |
| 2025-05 | $46.59 | $44.53 | $2.06 | 261,184.0 | +4.36% |
| 2025-04 | $45.01 | $40.34 | $4.67 | 346,659.0 | -0.23% |
| 2025-03 | $46.27 | $44.03 | $2.24 | 1,832,008.0 | -3.57% |
| 2025-02 | $47.07 | $45.73 | $1.34 | 379,351.0 | -0.73% |
| 2025-01 | $46.93 | $45.24 | $1.69 | 325,440.0 | +1.85% |
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.50 | $45.49 | $1.01 | 939,786.0 | -1.06% |
| 2024-11 | $46.26 | $44.61 | $1.65 | 744,589.0 | +3.72% |
| 2024-10 | $45.41 | $44.51 | $0.90 | 1,135,579.0 | -0.76% |
| 2024-09 | $44.99 | $44.25 | $0.74 | 3,152,311.0 | +0.94% |
| 2024-08 | $44.52 | $42.39 | $2.13 | 577,316.0 | +1.11% |
| 2024-07 | $44.10 | $43.69 | $0.415 | 423,527.0 | +0.62% |
| 2024-06 | $43.80 | $43.02 | $0.78 | 163,284.0 | +1.41% |
| 2024-05 | $43.25 | $41.80 | $1.45 | 274,926.0 | +3.03% |
| 2024-04 | $42.53 | $41.37 | $1.15 | 261,040.0 | -1.45% |
| 2024-03 | $42.53 | $41.73 | $0.80 | 149,529.0 | +1.47% |
| 2024-02 | $41.90 | $40.69 | $1.21 | 303,470.0 | +2.85% |
| 2024-01 | $41.11 | $39.73 | $1.38 | 476,177.0 | +1.19% |
0.69%
Kapitalisierung:
|
Volumen (24h):