Holen Sie sich die Stockscreener-App
51.88
0.01%
-0.0073
Handel nachbörslich:
51.88
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $51.98 | $51.82 | $0.16 | 30,929.0 | -0.01% |
| 2026-01-07 | $52.50 | $51.86 | $0.64 | 29,018.0 | -0.12% |
| 2026-01-06 | $52.02 | $51.78 | $0.24 | 27,068.0 | +0.37% |
| 2026-01-05 | $51.87 | $51.73 | $0.14 | 7,141.0 | +0.41% |
| 2026-01-02 | $51.74 | $51.47 | $0.275 | 15,806.0 | -0.02% |
| 2025-12-31 | $51.76 | $51.54 | $0.22 | 10,883.0 | -0.33% |
| 2025-12-30 | $51.83 | $51.73 | $0.0999 | 8,799.0 | -0.21% |
| 2025-12-29 | $51.86 | $51.72 | $0.1382 | 5,441.0 | -0.11% |
| 2025-12-26 | $51.93 | $51.83 | $0.0952 | 7,104.0 | +0.04% |
| 2025-12-24 | $51.91 | $51.82 | $0.09 | 426,044.0 | +0.22% |
| 2025-12-23 | $51.81 | $51.61 | $0.1976 | 87,022.0 | +0.29% |
| 2025-12-22 | $51.68 | $51.58 | $0.0967 | 19,660.0 | +0.39% |
| 2025-12-19 | $51.48 | $51.27 | $0.21 | 26,962.0 | +0.61% |
| 2025-12-18 | $51.30 | $51.02 | $0.2792 | 11,258.0 | +0.43% |
| 2025-12-17 | $51.24 | $50.83 | $0.412 | 24,858.0 | -0.74% |
| 2025-12-16 | $51.32 | $51.01 | $0.31 | 32,294.0 | -0.18% |
| 2025-12-15 | $51.51 | $51.25 | $0.2604 | 22,221.0 | +0.05% |
| 2025-12-12 | $51.59 | $51.15 | $0.4449 | 30,999.0 | -0.52% |
| 2025-12-11 | $51.66 | $51.34 | $0.32 | 20,753.0 | +0.16% |
| 2025-12-10 | $51.59 | $51.29 | $0.3044 | 16,861.0 | +0.45% |
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $52.50 | $51.47 | $1.03 | 140,891.0 | +0.62% |
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.93 | $50.83 | $1.10 | 832,197.0 | +0.93% |
| 2025-11 | $51.28 | $49.74 | $1.54 | 412,750.0 | +0.41% |
| 2025-10 | $51.45 | $49.87 | $1.58 | 991,989.0 | +1.00% |
| 2025-09 | $50.57 | $49.27 | $1.30 | 2,141,828.0 | +1.83% |
| 2025-08 | $49.85 | $48.22 | $1.62 | 343,449.0 | +1.65% |
| 2025-07 | $49.15 | $47.86 | $1.29 | 582,606.0 | +1.70% |
| 2025-06 | $48.01 | $46.22 | $1.79 | 1,731,141.0 | +3.50% |
| 2025-05 | $46.59 | $44.53 | $2.06 | 261,184.0 | +4.36% |
| 2025-04 | $45.01 | $40.34 | $4.67 | 346,659.0 | -0.23% |
| 2025-03 | $46.27 | $44.03 | $2.24 | 1,832,008.0 | -3.57% |
| 2025-02 | $47.07 | $45.73 | $1.34 | 379,351.0 | -0.73% |
| 2025-01 | $46.93 | $45.24 | $1.69 | 325,440.0 | +1.85% |
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.50 | $45.49 | $1.01 | 939,786.0 | -1.06% |
| 2024-11 | $46.26 | $44.61 | $1.65 | 744,589.0 | +3.72% |
| 2024-10 | $45.41 | $44.51 | $0.90 | 1,135,579.0 | -0.76% |
| 2024-09 | $44.99 | $44.25 | $0.74 | 3,152,311.0 | +0.94% |
| 2024-08 | $44.52 | $42.39 | $2.13 | 577,316.0 | +1.11% |
| 2024-07 | $44.10 | $43.69 | $0.415 | 423,527.0 | +0.62% |
| 2024-06 | $43.80 | $43.02 | $0.78 | 163,284.0 | +1.41% |
| 2024-05 | $43.25 | $41.80 | $1.45 | 274,926.0 | +3.03% |
| 2024-04 | $42.53 | $41.37 | $1.15 | 261,040.0 | -1.45% |
| 2024-03 | $42.53 | $41.73 | $0.80 | 149,529.0 | +1.47% |
| 2024-02 | $41.90 | $40.69 | $1.21 | 303,470.0 | +2.85% |
| 2024-01 | $41.11 | $39.73 | $1.38 | 476,177.0 | +1.19% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):