Holen Sie sich die Stockscreener-App
45.81
0.43%
-0.20
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $45.87 | $45.61 | $0.26 | 4,483.0 | -0.37% |
| 2025-05-22 | $46.13 | $45.92 | $0.21 | 54,208.0 | +0.09% |
| 2025-05-21 | $46.49 | $45.87 | $0.6199 | 16,624.0 | -1.00% |
| 2025-05-20 | $46.56 | $46.28 | $0.28 | 14,888.0 | -0.14% |
| 2025-05-19 | $46.59 | $46.24 | $0.3482 | 13,547.0 | -0.07% |
| 2025-05-16 | $46.54 | $46.37 | $0.1716 | 2,251.0 | +0.51% |
| 2025-05-15 | $46.34 | $46.07 | $0.2699 | 9,587.0 | +0.27% |
| 2025-05-14 | $46.22 | $46.10 | $0.1182 | 9,539.0 | -0.08% |
| 2025-05-13 | $46.27 | $46.11 | $0.1599 | 7,131.0 | +0.74% |
| 2025-05-12 | $45.93 | $45.64 | $0.2899 | 5,512.0 | +2.16% |
| 2025-05-09 | $45.06 | $44.88 | $0.1799 | 9,916.0 | -0.14% |
| 2025-05-08 | $45.25 | $44.87 | $0.38 | 9,650.0 | +0.44% |
| 2025-05-07 | $44.83 | $44.53 | $0.30 | 9,288.0 | +0.39% |
| 2025-05-06 | $44.81 | $44.59 | $0.22 | 10,815.0 | -0.73% |
| 2025-05-05 | $45.03 | $44.78 | $0.25 | 22,151.0 | -0.30% |
| 2025-05-02 | $45.09 | $44.94 | $0.15 | 6,378.0 | +0.92% |
| 2025-05-01 | $44.88 | $44.64 | $0.24 | 9,230.0 | +0.44% |
| 2025-04-30 | $44.45 | $43.84 | $0.6084 | 44,384.0 | +0.29% |
| 2025-04-29 | $44.37 | $44.15 | $0.22 | 5,684.0 | +0.16% |
| 2025-04-28 | $44.25 | $43.88 | $0.37 | 5,530.0 | +0.23% |
| 2025-04-25 | $44.16 | $43.85 | $0.305 | 12,872.0 | +0.50% |
| 2025-04-24 | $43.94 | $43.54 | $0.40 | 4,174.0 | +1.34% |
| 2025-04-23 | $43.79 | $43.31 | $0.48 | 12,001.0 | +1.10% |
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $46.59 | $44.53 | $2.06 | 215,198.0 | +3.13% |
| 2025-04 | $45.01 | $40.34 | $4.67 | 346,659.0 | -0.23% |
| 2025-03 | $46.27 | $44.03 | $2.24 | 1,832,008.0 | -3.57% |
| 2025-02 | $47.07 | $45.73 | $1.34 | 379,351.0 | -0.73% |
| 2025-01 | $46.93 | $45.24 | $1.69 | 325,440.0 | +1.85% |
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.50 | $45.49 | $1.01 | 939,786.0 | -1.06% |
| 2024-11 | $46.26 | $44.61 | $1.65 | 744,589.0 | +3.72% |
| 2024-10 | $45.41 | $44.51 | $0.90 | 1,135,579.0 | -0.76% |
| 2024-09 | $44.99 | $44.25 | $0.74 | 3,152,311.0 | +0.94% |
| 2024-08 | $44.52 | $42.39 | $2.13 | 577,316.0 | +1.11% |
| 2024-07 | $44.10 | $43.69 | $0.415 | 423,527.0 | +0.62% |
| 2024-06 | $43.80 | $43.02 | $0.78 | 163,284.0 | +1.41% |
| 2024-05 | $43.25 | $41.80 | $1.45 | 274,926.0 | +3.03% |
| 2024-04 | $42.53 | $41.37 | $1.15 | 261,040.0 | -1.45% |
| 2024-03 | $42.53 | $41.73 | $0.80 | 149,529.0 | +1.47% |
| 2024-02 | $41.90 | $40.69 | $1.21 | 303,470.0 | +2.85% |
| 2024-01 | $41.11 | $39.73 | $1.38 | 476,177.0 | +1.19% |
Ft Cboe Vest Us Eq Buffer Etf September-Aktien (FSEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.31 | $38.87 | $1.44 | 1,264,763.0 | +3.27% |
| 2023-11 | $39.05 | $36.59 | $2.46 | 1,249,514.0 | +6.57% |
| 2023-10 | $37.72 | $36.06 | $1.66 | 1,100,225.0 | +0.00% |
0.07%
0.61%
Kapitalisierung:
|
Volumen (24h):