Holen Sie sich die Stockscreener-App
44.55
0.34%
0.15
Handel nachbörslich:
44.60
0.05
+0.11%
Fidelity Investment Grade Securitized Etf-Aktien (FSEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $44.61 | $44.37 | $0.24 | 240,819.0 | +0.34% |
| 2026-02-11 | $44.42 | $44.23 | $0.19 | 252,529.0 | -0.11% |
| 2026-02-10 | $44.46 | $44.34 | $0.1244 | 137,435.0 | +0.41% |
| 2026-02-09 | $44.36 | $44.13 | $0.2299 | 150,933.0 | -0.11% |
| 2026-02-06 | $44.36 | $44.18 | $0.18 | 156,597.0 | -0.05% |
| 2026-02-05 | $44.34 | $44.14 | $0.20 | 128,545.0 | +0.59% |
| 2026-02-04 | $44.28 | $44.08 | $0.20 | 235,421.0 | -0.29% |
| 2026-02-03 | $44.21 | $44.06 | $0.15 | 92,600.0 | +0.23% |
| 2026-02-02 | $44.19 | $44.06 | $0.13 | 148,518.0 | -0.23% |
| 2026-01-30 | $44.29 | $44.12 | $0.17 | 197,299.0 | +0.00% |
| 2026-01-29 | $44.26 | $44.13 | $0.13 | 240,766.0 | -0.27% |
| 2026-01-28 | $44.36 | $44.26 | $0.10 | 426,726.0 | -0.09% |
| 2026-01-27 | $44.39 | $44.27 | $0.12 | 198,510.0 | +0.11% |
| 2026-01-26 | $44.35 | $44.27 | $0.08 | 242,842.0 | +0.20% |
| 2026-01-23 | $44.27 | $44.19 | $0.0806 | 175,223.0 | +0.02% |
| 2026-01-22 | $44.27 | $44.13 | $0.135 | 304,841.0 | -0.09% |
| 2026-01-21 | $44.26 | $44.09 | $0.175 | 243,019.0 | +0.34% |
| 2026-01-20 | $44.30 | $44.06 | $0.2399 | 179,981.0 | -0.25% |
| 2026-01-16 | $44.34 | $44.20 | $0.14 | 284,485.0 | -0.07% |
| 2026-01-15 | $44.53 | $44.12 | $0.415 | 1,162,185.0 | -0.17% |
| 2026-01-14 | $44.38 | $44.26 | $0.115 | 234,830.0 | +0.08% |
Fidelity Investment Grade Securitized Etf-Aktien (FSEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Investment Grade Securitized Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Investment Grade Securitized Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Investment Grade Securitized Etf-Aktien (FSEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $44.61 | $44.06 | $0.55 | 1,784,216.0 | +0.77% |
| 2026-01 | $44.53 | $44.04 | $0.495 | 5,391,347.0 | +0.18% |
Fidelity Investment Grade Securitized Etf-Aktien (FSEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.68 | $44.12 | $0.5644 | 4,405,446.0 | -0.63% |
| 2025-11 | $44.93 | $44.24 | $0.69 | 4,498,021.0 | +0.32% |
| 2025-10 | $44.99 | $44.12 | $0.87 | 5,023,893.0 | +0.63% |
| 2025-09 | $45.60 | $43.61 | $1.99 | 3,906,887.0 | +0.96% |
| 2025-08 | $44.04 | $43.29 | $0.75 | 4,582,653.0 | +1.06% |
| 2025-07 | $43.73 | $43.00 | $0.73 | 6,900,138.0 | -0.78% |
| 2025-06 | $43.76 | $42.63 | $1.12 | 5,105,851.0 | +1.33% |
| 2025-05 | $44.00 | $42.41 | $1.59 | 10,656,505.0 | -1.24% |
| 2025-04 | $44.36 | $41.98 | $2.38 | 11,296,609.0 | +0.02% |
| 2025-03 | $44.12 | $43.14 | $0.9781 | 39,494,227.0 | +0.07% |
| 2025-02 | $43.69 | $42.26 | $1.43 | 4,761,418.0 | +1.99% |
| 2025-01 | $42.95 | $41.84 | $1.11 | 16,540,911.0 | +0.33% |
Fidelity Investment Grade Securitized Etf-Aktien (FSEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.69 | $42.17 | $1.52 | 7,474,304.0 | -1.76% |
| 2024-11 | $43.45 | $42.35 | $1.10 | 9,888,257.0 | +0.86% |
| 2024-10 | $44.52 | $42.50 | $2.02 | 9,573,733.0 | -3.18% |
| 2024-09 | $44.79 | $43.63 | $1.16 | 11,032,359.0 | +1.30% |
| 2024-08 | $44.59 | $43.00 | $1.59 | 2,037,915.0 | +1.95% |
| 2024-07 | $43.69 | $41.73 | $1.95 | 35,089.0 | +2.24% |
| 2024-06 | $43.12 | $41.74 | $1.38 | 10,737.0 | +1.01% |
| 2024-05 | $42.43 | $40.94 | $1.49 | 12,057.0 | +1.66% |
| 2024-04 | $42.18 | $40.39 | $1.79 | 18,114.0 | -3.22% |
| 2024-03 | $45.20 | $41.75 | $3.45 | 19,012.0 | +0.83% |
| 2024-02 | $43.02 | $41.30 | $1.72 | 51,682.0 | -1.94% |
| 2024-01 | $43.05 | $42.16 | $0.89 | 27,067.0 | -0.35% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):