Holen Sie sich die Stockscreener-App
43.68
0.79%
-0.35
Handel nachbörslich:
43.68
Fidelity Investment Grade Securitized Etf-Aktien (FSEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $43.95 | $43.68 | $0.27 | 225,985.0 | -0.79% |
| 2026-03-25 | $44.20 | $43.86 | $0.3399 | 171,843.0 | +0.41% |
| 2026-03-24 | $43.92 | $43.69 | $0.229 | 145,350.0 | -0.32% |
| 2026-03-23 | $44.03 | $43.73 | $0.305 | 115,956.0 | +0.61% |
| 2026-03-20 | $44.10 | $43.71 | $0.39 | 122,397.0 | -0.85% |
| 2026-03-19 | $44.17 | $43.96 | $0.21 | 210,923.0 | +0.11% |
| 2026-03-18 | $44.26 | $44.05 | $0.21 | 63,013.0 | -0.61% |
| 2026-03-17 | $44.34 | $44.22 | $0.1164 | 202,599.0 | +0.19% |
| 2026-03-16 | $44.29 | $44.14 | $0.15 | 146,183.0 | +0.45% |
| 2026-03-13 | $44.12 | $43.98 | $0.135 | 76,023.0 | -0.18% |
| 2026-03-12 | $44.22 | $44.01 | $0.2091 | 241,391.0 | -0.17% |
| 2026-03-11 | $44.33 | $44.16 | $0.175 | 132,769.0 | -0.52% |
| 2026-03-10 | $44.48 | $44.31 | $0.17 | 85,872.0 | -0.07% |
| 2026-03-09 | $44.47 | $44.17 | $0.30 | 156,235.0 | +0.23% |
| 2026-03-06 | $44.53 | $44.27 | $0.265 | 270,528.0 | +0.00% |
| 2026-03-05 | $44.77 | $44.24 | $0.53 | 233,726.0 | -0.25% |
| 2026-03-04 | $44.55 | $44.40 | $0.15 | 286,600.0 | +0.14% |
| 2026-03-03 | $44.62 | $44.39 | $0.23 | 57,545.0 | -0.40% |
| 2026-03-02 | $44.63 | $44.46 | $0.17 | 124,907.0 | -0.45% |
| 2026-02-27 | $44.83 | $44.64 | $0.19 | 197,126.0 | +0.43% |
| 2026-02-26 | $44.67 | $44.51 | $0.16 | 383,355.0 | -0.13% |
| 2026-02-25 | $44.76 | $44.62 | $0.14 | 91,932.0 | -0.27% |
Fidelity Investment Grade Securitized Etf-Aktien (FSEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Investment Grade Securitized Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Investment Grade Securitized Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Investment Grade Securitized Etf-Aktien (FSEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $44.77 | $43.68 | $1.09 | 3,295,830.0 | -2.46% |
| 2026-02 | $44.83 | $44.06 | $0.77 | 3,478,727.0 | +1.29% |
| 2026-01 | $44.53 | $44.04 | $0.495 | 5,391,347.0 | +0.18% |
Fidelity Investment Grade Securitized Etf-Aktien (FSEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.68 | $44.12 | $0.5644 | 4,405,446.0 | -0.63% |
| 2025-11 | $44.93 | $44.24 | $0.69 | 4,498,021.0 | +0.32% |
| 2025-10 | $44.99 | $44.12 | $0.87 | 5,023,893.0 | +0.63% |
| 2025-09 | $45.60 | $43.61 | $1.99 | 3,906,887.0 | +0.96% |
| 2025-08 | $44.04 | $43.29 | $0.75 | 4,582,653.0 | +1.06% |
| 2025-07 | $43.73 | $43.00 | $0.73 | 6,900,138.0 | -0.78% |
| 2025-06 | $43.76 | $42.63 | $1.12 | 5,105,851.0 | +1.33% |
| 2025-05 | $44.00 | $42.41 | $1.59 | 10,656,505.0 | -1.24% |
| 2025-04 | $44.36 | $41.98 | $2.38 | 11,296,609.0 | +0.02% |
| 2025-03 | $44.12 | $43.14 | $0.9781 | 39,494,227.0 | +0.07% |
| 2025-02 | $43.69 | $42.26 | $1.43 | 4,761,418.0 | +1.99% |
| 2025-01 | $42.95 | $41.84 | $1.11 | 16,540,911.0 | +0.33% |
Fidelity Investment Grade Securitized Etf-Aktien (FSEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.69 | $42.17 | $1.52 | 7,474,304.0 | -1.76% |
| 2024-11 | $43.45 | $42.35 | $1.10 | 9,888,257.0 | +0.86% |
| 2024-10 | $44.52 | $42.50 | $2.02 | 9,573,733.0 | -3.18% |
| 2024-09 | $44.79 | $43.63 | $1.16 | 11,032,359.0 | +1.30% |
| 2024-08 | $44.59 | $43.00 | $1.59 | 2,037,915.0 | +1.95% |
| 2024-07 | $43.69 | $41.73 | $1.95 | 35,089.0 | +2.24% |
| 2024-06 | $43.12 | $41.74 | $1.38 | 10,737.0 | +1.01% |
| 2024-05 | $42.43 | $40.94 | $1.49 | 12,057.0 | +1.66% |
| 2024-04 | $42.18 | $40.39 | $1.79 | 18,114.0 | -3.22% |
| 2024-03 | $45.20 | $41.75 | $3.45 | 19,012.0 | +0.83% |
| 2024-02 | $43.02 | $41.30 | $1.72 | 51,682.0 | -1.94% |
| 2024-01 | $43.05 | $42.16 | $0.89 | 27,067.0 | -0.35% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):