Fidelity Investment Grade Securitized Etf (FSEC)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Fidelity Investment Grade Securitized Etf-Aktien (FSEC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-27	$42.62	$42.47	$0.15	293,704.0	+0.09%
2026-10-26	$42.63	$42.44	$0.19	523,892.0	+0.19%
2026-10-23	$42.62	$42.44	$0.18	352,208.0	-0.31%
2026-10-22	$42.64	$42.25	$0.3888	467,447.0	+1.04%
2026-10-21	$42.27	$42.06	$0.21	1,482,247.0	+0.05%
2026-10-20	$42.33	$42.05	$0.28	498,923.0	+0.17%
2026-10-19	$42.25	$42.06	$0.19	396,331.0	-0.28%
2026-10-16	$42.37	$42.14	$0.23	739,787.0	+0.02%
2026-10-15	$42.42	$42.17	$0.25	325,767.0	+0.49%
2026-10-14	$42.03	$41.74	$0.29	429,654.0	+0.11%
2026-10-13	$42.06	$41.90	$0.16	772,712.0	+0.14%
2026-10-12	$41.94	$41.81	$0.1292	271,485.0	+0.05%
2026-10-09	$41.91	$41.66	$0.2469	935,779.0	+0.24%
2026-10-08	$41.86	$41.47	$0.39	399,450.0	+0.29%
2026-10-07	$41.71	$41.46	$0.25	375,888.0	-0.02%
2026-10-06	$41.75	$41.61	$0.1391	596,006.0	+0.10%
2026-10-05	$41.69	$41.45	$0.24	759,633.0	-0.19%
2026-10-02	$42.01	$41.63	$0.38	827,712.0	-0.26%
2026-10-01	$41.87	$41.49	$0.38	589,281.0	+0.10%
2026-09-30	$41.81	$41.52	$0.295	1,180,824.0	+0.29%
2026-09-29	$41.80	$41.50	$0.30	726,919.0	-0.60%

Fidelity Investment Grade Securitized Etf-Aktien (FSEC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Investment Grade Securitized Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Investment Grade Securitized Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Investment Grade Securitized Etf-Aktien (FSEC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$42.64	$41.45	$1.19	11,037,906.0	+2.01%
2026-09	$43.30	$41.50	$1.80	10,318,620.0	-3.40%
2026-08	$43.65	$43.13	$0.5199	6,401,978.0	+0.19%
2026-07	$43.93	$43.11	$0.82	5,896,215.0	-1.57%
2026-06	$44.23	$43.58	$0.65	9,334,537.0	-0.17%
2026-05	$44.13	$42.97	$1.16	5,105,716.0	+0.01%
2026-04	$44.50	$43.75	$0.7543	5,168,044.0	+0.16%
2026-03	$44.77	$43.63	$1.14	3,630,276.0	-2.10%
2026-02	$44.83	$44.06	$0.77	3,478,727.0	+1.29%
2026-01	$44.53	$44.04	$0.495	5,391,347.0	+0.18%

Fidelity Investment Grade Securitized Etf-Aktien (FSEC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$44.68	$44.12	$0.5644	4,405,446.0	-0.63%
2025-11	$44.93	$44.24	$0.69	4,498,021.0	+0.32%
2025-10	$44.99	$44.12	$0.87	5,023,893.0	+0.63%
2025-09	$45.60	$43.61	$1.99	3,906,887.0	+0.96%
2025-08	$44.04	$43.29	$0.75	4,582,653.0	+1.06%
2025-07	$43.73	$43.00	$0.73	6,900,138.0	-0.78%
2025-06	$43.76	$42.63	$1.12	5,105,851.0	+1.33%
2025-05	$44.00	$42.41	$1.59	10,656,505.0	-1.24%
2025-04	$44.36	$41.98	$2.38	11,296,609.0	+0.02%
2025-03	$44.12	$43.14	$0.9781	39,494,227.0	+0.07%
2025-02	$43.69	$42.26	$1.43	4,761,418.0	+1.99%
2025-01	$42.95	$41.84	$1.11	16,540,911.0	+0.33%

Fidelity Investment Grade Securitized Etf-Aktien (FSEC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$43.69	$42.17	$1.52	7,474,304.0	-1.76%
2024-11	$43.45	$42.35	$1.10	9,888,257.0	+0.86%
2024-10	$44.52	$42.50	$2.02	9,573,733.0	-3.18%
2024-09	$44.79	$43.63	$1.16	11,032,359.0	+1.30%
2024-08	$44.59	$43.00	$1.59	2,037,915.0	+1.95%
2024-07	$43.69	$41.73	$1.95	35,089.0	+2.24%
2024-06	$43.12	$41.74	$1.38	10,737.0	+1.01%
2024-05	$42.43	$40.94	$1.49	12,057.0	+1.66%
2024-04	$42.18	$40.39	$1.79	18,114.0	-3.22%
2024-03	$45.20	$41.75	$3.45	19,012.0	+0.83%
2024-02	$43.02	$41.30	$1.72	51,682.0	-1.94%
2024-01	$43.05	$42.16	$0.89	27,067.0	-0.35%