Holen Sie sich die Stockscreener-App
6.30
3.96%
0.24
Handel nachbörslich:
6.30
Fs Credit Opportunities Corp-Aktien (FSCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $6.32 | $6.06 | $0.26 | 2,263,255.0 | +3.96% |
| 2025-12-04 | $6.09 | $6.03 | $0.0601 | 960,094.0 | +0.66% |
| 2025-12-03 | $6.12 | $6.00 | $0.12 | 1,475,105.0 | -1.31% |
| 2025-12-02 | $6.12 | $6.04 | $0.085 | 1,356,115.0 | +1.16% |
| 2025-12-01 | $6.17 | $6.00 | $0.1649 | 3,110,774.0 | -2.90% |
| 2025-11-28 | $6.39 | $6.17 | $0.225 | 1,969,075.0 | -2.05% |
| 2025-11-26 | $6.38 | $6.29 | $0.095 | 1,516,078.0 | +0.63% |
| 2025-11-25 | $6.33 | $6.15 | $0.1785 | 1,363,916.0 | +0.64% |
| 2025-11-24 | $6.30 | $6.01 | $0.2808 | 2,200,630.0 | +2.62% |
| 2025-11-21 | $6.14 | $6.00 | $0.14 | 2,488,979.0 | +0.66% |
| 2025-11-20 | $6.36 | $6.00 | $0.36 | 2,593,990.0 | -3.50% |
| 2025-11-19 | $6.37 | $6.28 | $0.0899 | 1,134,866.0 | -0.48% |
| 2025-11-18 | $6.38 | $6.26 | $0.1185 | 1,522,406.0 | -0.16% |
| 2025-11-17 | $6.36 | $6.23 | $0.1299 | 1,715,619.0 | +0.80% |
| 2025-11-14 | $6.47 | $6.26 | $0.21 | 2,719,821.0 | -2.94% |
| 2025-11-13 | $6.63 | $6.46 | $0.17 | 1,412,477.0 | -1.37% |
| 2025-11-12 | $6.57 | $6.38 | $0.19 | 1,693,533.0 | +2.83% |
| 2025-11-11 | $6.50 | $6.35 | $0.1499 | 1,422,540.0 | -1.55% |
| 2025-11-10 | $6.58 | $6.42 | $0.1599 | 1,712,856.0 | +0.00% |
| 2025-11-07 | $6.51 | $6.35 | $0.16 | 1,537,298.0 | +2.05% |
| 2025-11-06 | $6.38 | $6.30 | $0.085 | 1,029,739.0 | -0.63% |
| 2025-11-05 | $6.42 | $6.29 | $0.1315 | 1,003,935.0 | +0.95% |
Fs Credit Opportunities Corp-Aktien (FSCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fs Credit Opportunities Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fs Credit Opportunities Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fs Credit Opportunities Corp-Aktien (FSCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.32 | $6.00 | $0.32 | 11,428,598.0 | +1.45% |
| 2025-11 | $6.63 | $6.00 | $0.63 | 32,555,200.0 | -5.62% |
| 2025-10 | $7.15 | $6.27 | $0.88 | 42,956,845.0 | -4.78% |
| 2025-09 | $7.50 | $6.52 | $0.98 | 28,838,260.0 | -7.87% |
| 2025-08 | $7.65 | $7.30 | $0.35 | 16,894,661.0 | +0.67% |
| 2025-07 | $7.52 | $7.18 | $0.34 | 19,798,859.0 | +2.62% |
| 2025-06 | $7.33 | $7.07 | $0.2598 | 13,919,311.0 | +0.55% |
| 2025-05 | $7.23 | $6.91 | $0.32 | 18,448,839.0 | +3.74% |
| 2025-04 | $7.10 | $5.29 | $1.81 | 29,090,893.0 | -1.28% |
| 2025-03 | $7.16 | $6.81 | $0.349 | 16,008,504.0 | +1.00% |
| 2025-02 | $7.02 | $6.75 | $0.27 | 14,557,622.0 | +2.80% |
| 2025-01 | $7.12 | $6.70 | $0.42 | 18,373,173.0 | -0.44% |
Fs Credit Opportunities Corp-Aktien (FSCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.84 | $6.51 | $0.33 | 16,621,004.0 | -1.32% |
| 2024-11 | $6.81 | $6.46 | $0.349 | 13,027,309.0 | +2.10% |
| 2024-10 | $6.75 | $6.33 | $0.4169 | 16,897,772.0 | +4.88% |
| 2024-09 | $6.47 | $6.08 | $0.395 | 11,969,808.0 | +0.95% |
| 2024-08 | $6.55 | $5.66 | $0.895 | 17,116,679.0 | -3.23% |
| 2024-07 | $6.64 | $6.06 | $0.58 | 18,538,719.0 | +2.04% |
| 2024-06 | $6.50 | $6.25 | $0.25 | 9,688,763.0 | +0.79% |
| 2024-05 | $6.42 | $5.91 | $0.5146 | 12,243,699.0 | +6.94% |
| 2024-04 | $6.04 | $5.75 | $0.29 | 12,859,309.0 | -0.34% |
| 2024-03 | $5.99 | $5.65 | $0.34 | 15,663,316.0 | +3.13% |
| 2024-02 | $5.90 | $5.61 | $0.29 | 12,821,090.0 | +0.35% |
| 2024-01 | $5.85 | $5.47 | $0.38 | 14,067,613.0 | +1.06% |
Fs Credit Opportunities Corp-Aktien (FSCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $5.62 | $0.38 | 18,291,990.0 | +0.18% |
| 2023-11 | $5.84 | $5.42 | $0.42 | 22,598,281.0 | +3.85% |
| 2023-10 | $5.65 | $5.23 | $0.4189 | 18,071,441.0 | +0.55% |
| 2023-09 | $5.44 | $5.00 | $0.44 | 11,186,395.0 | +1.69% |
| 2023-08 | $5.49 | $5.01 | $0.475 | 13,532,706.0 | +5.75% |
| 2023-07 | $5.23 | $4.76 | $0.47 | 13,068,475.0 | +6.11% |
| 2023-06 | $4.77 | $4.49 | $0.28 | 16,626,388.0 | +5.79% |
| 2023-05 | $4.55 | $4.19 | $0.36 | 21,942,275.0 | +3.70% |
| 2023-04 | $4.59 | $4.14 | $0.45 | 7,922,230.0 | -2.48% |
| 2023-03 | $4.52 | $4.08 | $0.4398 | 7,170,775.0 | +0.00% |
0.17%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):