Holen Sie sich die Stockscreener-App
5.9055
0.59%
-0.0345
Fs Credit Opportunities Corp-Aktien (FSCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $5.99 | $5.86 | $0.13 | 783,443.0 | -0.59% |
| 2026-02-11 | $5.95 | $5.85 | $0.0999 | 751,909.0 | +0.85% |
| 2026-02-10 | $5.91 | $5.85 | $0.06 | 1,129,886.0 | +0.68% |
| 2026-02-09 | $5.92 | $5.79 | $0.13 | 1,236,292.0 | -1.02% |
| 2026-02-06 | $5.91 | $5.79 | $0.125 | 1,296,031.0 | +1.90% |
| 2026-02-05 | $5.92 | $5.79 | $0.125 | 1,303,161.0 | -1.69% |
| 2026-02-04 | $5.93 | $5.83 | $0.105 | 1,504,738.0 | -0.67% |
| 2026-02-03 | $5.94 | $5.84 | $0.10 | 1,606,817.0 | -0.50% |
| 2026-02-02 | $6.08 | $5.79 | $0.29 | 3,187,287.0 | -1.65% |
| 2026-01-30 | $6.11 | $6.01 | $0.10 | 1,339,602.0 | -0.82% |
| 2026-01-29 | $6.12 | $6.02 | $0.10 | 1,220,724.0 | +1.49% |
| 2026-01-28 | $6.09 | $6.00 | $0.09 | 2,040,922.0 | -1.15% |
| 2026-01-27 | $6.19 | $6.08 | $0.11 | 1,483,535.0 | -0.81% |
| 2026-01-26 | $6.33 | $6.09 | $0.24 | 1,929,612.0 | -2.54% |
| 2026-01-23 | $6.41 | $6.30 | $0.11 | 1,128,787.0 | -2.62% |
| 2026-01-22 | $6.50 | $6.43 | $0.07 | 931,253.0 | +0.78% |
| 2026-01-21 | $6.52 | $6.41 | $0.11 | 1,426,416.0 | +0.00% |
| 2026-01-20 | $6.48 | $6.41 | $0.07 | 951,496.0 | -1.08% |
| 2026-01-16 | $6.50 | $6.42 | $0.078 | 615,777.0 | +0.31% |
| 2026-01-15 | $6.52 | $6.45 | $0.07 | 559,779.0 | +0.62% |
| 2026-01-14 | $6.46 | $6.39 | $0.065 | 494,380.0 | +0.16% |
| 2026-01-13 | $6.45 | $6.38 | $0.065 | 839,275.0 | +0.78% |
Fs Credit Opportunities Corp-Aktien (FSCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fs Credit Opportunities Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fs Credit Opportunities Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fs Credit Opportunities Corp-Aktien (FSCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $6.08 | $5.79 | $0.295 | 12,799,564.0 | -2.72% |
| 2026-01 | $6.52 | $6.00 | $0.52 | 22,720,407.0 | -3.65% |
Fs Credit Opportunities Corp-Aktien (FSCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.38 | $6.00 | $0.38 | 28,953,268.0 | +0.48% |
| 2025-11 | $6.63 | $6.00 | $0.63 | 32,555,200.0 | -5.62% |
| 2025-10 | $7.15 | $6.27 | $0.88 | 42,956,845.0 | -4.78% |
| 2025-09 | $7.50 | $6.52 | $0.98 | 28,838,260.0 | -7.87% |
| 2025-08 | $7.65 | $7.30 | $0.35 | 16,894,661.0 | +0.67% |
| 2025-07 | $7.52 | $7.18 | $0.34 | 19,798,859.0 | +2.62% |
| 2025-06 | $7.33 | $7.07 | $0.2598 | 13,919,311.0 | +0.55% |
| 2025-05 | $7.23 | $6.91 | $0.32 | 18,448,839.0 | +3.74% |
| 2025-04 | $7.10 | $5.29 | $1.81 | 29,090,893.0 | -1.28% |
| 2025-03 | $7.16 | $6.81 | $0.349 | 16,008,504.0 | +1.00% |
| 2025-02 | $7.02 | $6.75 | $0.27 | 14,557,622.0 | +2.80% |
| 2025-01 | $7.12 | $6.70 | $0.42 | 18,373,173.0 | -0.44% |
Fs Credit Opportunities Corp-Aktien (FSCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.84 | $6.51 | $0.33 | 16,621,004.0 | -1.32% |
| 2024-11 | $6.81 | $6.46 | $0.349 | 13,027,309.0 | +2.10% |
| 2024-10 | $6.75 | $6.33 | $0.4169 | 16,897,772.0 | +4.88% |
| 2024-09 | $6.47 | $6.08 | $0.395 | 11,969,808.0 | +0.95% |
| 2024-08 | $6.55 | $5.66 | $0.895 | 17,116,679.0 | -3.23% |
| 2024-07 | $6.64 | $6.06 | $0.58 | 18,538,719.0 | +2.04% |
| 2024-06 | $6.50 | $6.25 | $0.25 | 9,688,763.0 | +0.79% |
| 2024-05 | $6.42 | $5.91 | $0.5146 | 12,243,699.0 | +6.94% |
| 2024-04 | $6.04 | $5.75 | $0.29 | 12,859,309.0 | -0.34% |
| 2024-03 | $5.99 | $5.65 | $0.34 | 15,663,316.0 | +3.13% |
| 2024-02 | $5.90 | $5.61 | $0.29 | 12,821,090.0 | +0.35% |
| 2024-01 | $5.85 | $5.47 | $0.38 | 14,067,613.0 | +1.06% |
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):