Holen Sie sich die Stockscreener-App
5.10
0.20%
-0.01
Handel nachbörslich:
5.13
0.03
+0.59%
Fs Credit Opportunities Corp-Aktien (FSCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $5.15 | $5.08 | $0.0648 | 875,199.0 | -0.20% |
| 2026-08-14 | $5.14 | $5.06 | $0.08 | 988,754.0 | +0.39% |
| 2026-08-13 | $5.17 | $5.05 | $0.12 | 1,089,097.0 | -0.20% |
| 2026-08-12 | $5.13 | $5.07 | $0.06 | 1,020,616.0 | +1.19% |
| 2026-08-11 | $5.05 | $4.99 | $0.06 | 646,860.0 | +0.60% |
| 2026-08-10 | $5.05 | $4.99 | $0.0563 | 575,340.0 | -0.40% |
| 2026-08-07 | $5.06 | $4.97 | $0.09 | 893,908.0 | +1.21% |
| 2026-08-06 | $4.99 | $4.92 | $0.07 | 509,334.0 | +0.81% |
| 2026-08-05 | $4.96 | $4.91 | $0.055 | 1,044,510.0 | -0.60% |
| 2026-08-04 | $5.03 | $4.95 | $0.08 | 1,029,157.0 | -0.60% |
| 2026-08-03 | $5.04 | $4.96 | $0.08 | 1,019,049.0 | +0.87% |
| 2026-07-31 | $5.00 | $4.94 | $0.06 | 892,781.0 | -0.46% |
| 2026-07-30 | $5.02 | $4.93 | $0.09 | 1,125,076.0 | +0.61% |
| 2026-07-29 | $4.97 | $4.91 | $0.065 | 795,015.0 | +0.00% |
| 2026-07-28 | $4.96 | $4.88 | $0.08 | 892,352.0 | +0.61% |
| 2026-07-27 | $4.94 | $4.87 | $0.0698 | 845,848.0 | +0.41% |
| 2026-07-24 | $4.96 | $4.85 | $0.1115 | 828,671.0 | -0.81% |
| 2026-07-23 | $4.98 | $4.92 | $0.06 | 801,829.0 | -1.00% |
| 2026-07-22 | $4.99 | $4.94 | $0.0455 | 570,788.0 | +0.00% |
| 2026-07-21 | $5.00 | $4.94 | $0.0558 | 833,172.0 | +0.81% |
| 2026-07-20 | $4.96 | $4.89 | $0.065 | 829,992.0 | +0.61% |
Fs Credit Opportunities Corp-Aktien (FSCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fs Credit Opportunities Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fs Credit Opportunities Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fs Credit Opportunities Corp-Aktien (FSCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $5.17 | $4.91 | $0.26 | 10,567,023.0 | +3.09% |
| 2026-07 | $5.03 | $4.75 | $0.275 | 19,814,583.0 | -0.86% |
| 2026-06 | $5.05 | $4.67 | $0.3787 | 25,582,204.0 | -1.19% |
| 2026-05 | $5.34 | $4.90 | $0.4449 | 19,013,952.0 | -3.81% |
| 2026-04 | $5.29 | $4.86 | $0.435 | 22,500,046.0 | +2.94% |
| 2026-03 | $5.30 | $4.13 | $1.17 | 64,242,926.0 | +2.41% |
| 2026-02 | $6.08 | $4.93 | $1.15 | 40,487,458.0 | -17.96% |
| 2026-01 | $6.52 | $6.00 | $0.52 | 22,720,407.0 | -3.65% |
Fs Credit Opportunities Corp-Aktien (FSCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.38 | $6.00 | $0.38 | 28,953,268.0 | +0.48% |
| 2025-11 | $6.63 | $6.00 | $0.63 | 32,555,200.0 | -5.62% |
| 2025-10 | $7.15 | $6.27 | $0.88 | 42,956,845.0 | -4.78% |
| 2025-09 | $7.50 | $6.52 | $0.98 | 28,838,260.0 | -7.87% |
| 2025-08 | $7.65 | $7.30 | $0.35 | 16,894,661.0 | +0.67% |
| 2025-07 | $7.52 | $7.18 | $0.34 | 19,798,859.0 | +2.62% |
| 2025-06 | $7.33 | $7.07 | $0.2598 | 13,919,311.0 | +0.55% |
| 2025-05 | $7.23 | $6.91 | $0.32 | 18,448,839.0 | +3.74% |
| 2025-04 | $7.10 | $5.29 | $1.81 | 29,090,893.0 | -1.28% |
| 2025-03 | $7.16 | $6.81 | $0.349 | 16,008,504.0 | +1.00% |
| 2025-02 | $7.02 | $6.75 | $0.27 | 14,557,622.0 | +2.80% |
| 2025-01 | $7.12 | $6.70 | $0.42 | 18,373,173.0 | -0.44% |
Fs Credit Opportunities Corp-Aktien (FSCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.84 | $6.51 | $0.33 | 16,621,004.0 | -1.32% |
| 2024-11 | $6.81 | $6.46 | $0.349 | 13,027,309.0 | +2.10% |
| 2024-10 | $6.75 | $6.33 | $0.4169 | 16,897,772.0 | +4.88% |
| 2024-09 | $6.47 | $6.08 | $0.395 | 11,969,808.0 | +0.95% |
| 2024-08 | $6.55 | $5.66 | $0.895 | 17,116,679.0 | -3.23% |
| 2024-07 | $6.64 | $6.06 | $0.58 | 18,538,719.0 | +2.04% |
| 2024-06 | $6.50 | $6.25 | $0.25 | 9,688,763.0 | +0.79% |
| 2024-05 | $6.42 | $5.91 | $0.5146 | 12,243,699.0 | +6.94% |
| 2024-04 | $6.04 | $5.75 | $0.29 | 12,859,309.0 | -0.34% |
| 2024-03 | $5.99 | $5.65 | $0.34 | 15,663,316.0 | +3.13% |
| 2024-02 | $5.90 | $5.61 | $0.29 | 12,821,090.0 | +0.35% |
| 2024-01 | $5.85 | $5.47 | $0.38 | 14,067,613.0 | +1.06% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):