Holen Sie sich die Stockscreener-App
6.35
0.90%
0.05
Handel nachbörslich:
6.37
0.02
+0.31%
Fs Credit Opportunities Corp-Aktien (FSCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $6.37 | $6.20 | $0.175 | 1,632,596.0 | +0.79% |
| 2025-12-31 | $6.31 | $6.25 | $0.06 | 1,796,317.0 | +0.96% |
| 2025-12-30 | $6.27 | $6.16 | $0.11 | 1,641,958.0 | +1.46% |
| 2025-12-29 | $6.21 | $6.11 | $0.10 | 1,537,999.0 | +0.16% |
| 2025-12-26 | $6.15 | $6.07 | $0.08 | 1,312,679.0 | +1.32% |
| 2025-12-24 | $6.12 | $6.05 | $0.075 | 1,206,358.0 | +0.00% |
| 2025-12-23 | $6.15 | $6.06 | $0.09 | 1,465,559.0 | -1.94% |
| 2025-12-22 | $6.20 | $6.14 | $0.06 | 1,147,053.0 | +0.82% |
| 2025-12-19 | $6.17 | $6.08 | $0.0914 | 1,254,693.0 | +0.66% |
| 2025-12-18 | $6.20 | $6.05 | $0.145 | 1,540,986.0 | -1.14% |
| 2025-12-17 | $6.22 | $6.13 | $0.09 | 1,060,935.0 | -0.16% |
| 2025-12-16 | $6.23 | $6.10 | $0.1299 | 1,260,114.0 | -0.48% |
| 2025-12-15 | $6.31 | $6.20 | $0.11 | 812,950.0 | -0.32% |
| 2025-12-12 | $6.33 | $6.21 | $0.1132 | 1,390,303.0 | -1.11% |
| 2025-12-11 | $6.30 | $6.25 | $0.05 | 725,673.0 | +0.00% |
| 2025-12-10 | $6.34 | $6.25 | $0.09 | 1,033,989.0 | -0.47% |
| 2025-12-09 | $6.38 | $6.30 | $0.08 | 1,017,304.0 | +0.00% |
| 2025-12-08 | $6.37 | $6.28 | $0.085 | 1,379,372.0 | +0.32% |
| 2025-12-05 | $6.32 | $6.06 | $0.26 | 2,263,255.0 | +3.96% |
| 2025-12-04 | $6.09 | $6.03 | $0.0601 | 960,094.0 | +0.66% |
| 2025-12-03 | $6.12 | $6.00 | $0.12 | 1,475,105.0 | -1.31% |
Fs Credit Opportunities Corp-Aktien (FSCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fs Credit Opportunities Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fs Credit Opportunities Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fs Credit Opportunities Corp-Aktien (FSCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $6.37 | $6.20 | $0.175 | 3,265,192.0 | +0.79% |
Fs Credit Opportunities Corp-Aktien (FSCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.38 | $6.00 | $0.38 | 28,953,268.0 | +0.48% |
| 2025-11 | $6.63 | $6.00 | $0.63 | 32,555,200.0 | -5.62% |
| 2025-10 | $7.15 | $6.27 | $0.88 | 42,956,845.0 | -4.78% |
| 2025-09 | $7.50 | $6.52 | $0.98 | 28,838,260.0 | -7.87% |
| 2025-08 | $7.65 | $7.30 | $0.35 | 16,894,661.0 | +0.67% |
| 2025-07 | $7.52 | $7.18 | $0.34 | 19,798,859.0 | +2.62% |
| 2025-06 | $7.33 | $7.07 | $0.2598 | 13,919,311.0 | +0.55% |
| 2025-05 | $7.23 | $6.91 | $0.32 | 18,448,839.0 | +3.74% |
| 2025-04 | $7.10 | $5.29 | $1.81 | 29,090,893.0 | -1.28% |
| 2025-03 | $7.16 | $6.81 | $0.349 | 16,008,504.0 | +1.00% |
| 2025-02 | $7.02 | $6.75 | $0.27 | 14,557,622.0 | +2.80% |
| 2025-01 | $7.12 | $6.70 | $0.42 | 18,373,173.0 | -0.44% |
Fs Credit Opportunities Corp-Aktien (FSCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.84 | $6.51 | $0.33 | 16,621,004.0 | -1.32% |
| 2024-11 | $6.81 | $6.46 | $0.349 | 13,027,309.0 | +2.10% |
| 2024-10 | $6.75 | $6.33 | $0.4169 | 16,897,772.0 | +4.88% |
| 2024-09 | $6.47 | $6.08 | $0.395 | 11,969,808.0 | +0.95% |
| 2024-08 | $6.55 | $5.66 | $0.895 | 17,116,679.0 | -3.23% |
| 2024-07 | $6.64 | $6.06 | $0.58 | 18,538,719.0 | +2.04% |
| 2024-06 | $6.50 | $6.25 | $0.25 | 9,688,763.0 | +0.79% |
| 2024-05 | $6.42 | $5.91 | $0.5146 | 12,243,699.0 | +6.94% |
| 2024-04 | $6.04 | $5.75 | $0.29 | 12,859,309.0 | -0.34% |
| 2024-03 | $5.99 | $5.65 | $0.34 | 15,663,316.0 | +3.13% |
| 2024-02 | $5.90 | $5.61 | $0.29 | 12,821,090.0 | +0.35% |
| 2024-01 | $5.85 | $5.47 | $0.38 | 14,067,613.0 | +1.06% |
0.48%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):