Holen Sie sich die Stockscreener-App
7.09
0.14%
0.010
Handel nachbörslich:
7.10
0.010
+0.14%
Fs Credit Opportunities Corp-Aktien (FSCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $7.14 | $7.05 | $0.09 | 844,629.0 | +0.14% |
| 2025-05-08 | $7.20 | $7.08 | $0.12 | 862,576.0 | -0.28% |
| 2025-05-07 | $7.21 | $6.96 | $0.25 | 1,999,936.0 | +2.45% |
| 2025-05-06 | $7.00 | $6.91 | $0.0904 | 615,425.0 | -1.00% |
| 2025-05-05 | $7.03 | $6.95 | $0.0807 | 819,532.0 | -0.71% |
| 2025-05-02 | $7.09 | $7.01 | $0.08 | 570,196.0 | +0.71% |
| 2025-05-01 | $7.07 | $6.96 | $0.109 | 694,302.0 | +0.57% |
| 2025-04-30 | $6.98 | $6.81 | $0.174 | 845,189.0 | +1.16% |
| 2025-04-29 | $6.89 | $6.82 | $0.07 | 1,104,581.0 | +1.33% |
| 2025-04-28 | $6.80 | $6.70 | $0.10 | 507,556.0 | +1.34% |
| 2025-04-25 | $6.74 | $6.65 | $0.09 | 469,006.0 | +0.60% |
| 2025-04-24 | $6.73 | $6.53 | $0.20 | 613,208.0 | +1.22% |
| 2025-04-23 | $6.67 | $6.51 | $0.16 | 892,632.0 | -0.45% |
| 2025-04-22 | $6.68 | $6.61 | $0.07 | 474,451.0 | +0.46% |
| 2025-04-21 | $6.65 | $6.49 | $0.1599 | 719,864.0 | -0.75% |
| 2025-04-17 | $6.67 | $6.58 | $0.09 | 682,295.0 | +1.22% |
| 2025-04-16 | $6.67 | $6.43 | $0.24 | 631,225.0 | +0.31% |
| 2025-04-15 | $6.67 | $6.51 | $0.165 | 866,531.0 | -0.61% |
| 2025-04-14 | $6.59 | $6.39 | $0.205 | 1,219,512.0 | +5.12% |
| 2025-04-11 | $6.38 | $6.07 | $0.31 | 1,394,687.0 | -1.26% |
Fs Credit Opportunities Corp-Aktien (FSCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fs Credit Opportunities Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fs Credit Opportunities Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fs Credit Opportunities Corp-Aktien (FSCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $7.21 | $6.91 | $0.30 | 7,251,225.0 | +1.87% |
| 2025-04 | $7.10 | $5.29 | $1.81 | 29,090,893.0 | -1.28% |
| 2025-03 | $7.16 | $6.81 | $0.349 | 16,008,504.0 | +1.00% |
| 2025-02 | $7.02 | $6.75 | $0.27 | 14,557,622.0 | +2.80% |
| 2025-01 | $7.12 | $6.70 | $0.42 | 18,373,173.0 | -0.44% |
Fs Credit Opportunities Corp-Aktien (FSCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.84 | $6.51 | $0.33 | 16,621,004.0 | -1.32% |
| 2024-11 | $6.81 | $6.46 | $0.349 | 13,027,309.0 | +2.10% |
| 2024-10 | $6.75 | $6.33 | $0.4169 | 16,897,772.0 | +4.88% |
| 2024-09 | $6.47 | $6.08 | $0.395 | 11,969,808.0 | +0.95% |
| 2024-08 | $6.55 | $5.66 | $0.895 | 17,116,679.0 | -3.23% |
| 2024-07 | $6.64 | $6.06 | $0.58 | 18,538,719.0 | +2.04% |
| 2024-06 | $6.50 | $6.25 | $0.25 | 9,688,763.0 | +0.79% |
| 2024-05 | $6.42 | $5.91 | $0.5146 | 12,243,699.0 | +6.94% |
| 2024-04 | $6.04 | $5.75 | $0.29 | 12,859,309.0 | -0.34% |
| 2024-03 | $5.99 | $5.65 | $0.34 | 15,663,316.0 | +3.13% |
| 2024-02 | $5.90 | $5.61 | $0.29 | 12,821,090.0 | +0.35% |
| 2024-01 | $5.85 | $5.47 | $0.38 | 14,067,613.0 | +1.06% |
Fs Credit Opportunities Corp-Aktien (FSCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.00 | $5.62 | $0.38 | 18,291,990.0 | +0.18% |
| 2023-11 | $5.84 | $5.42 | $0.42 | 22,598,281.0 | +3.85% |
| 2023-10 | $5.65 | $5.23 | $0.4189 | 18,071,441.0 | +0.55% |
| 2023-09 | $5.44 | $5.00 | $0.44 | 11,186,395.0 | +1.69% |
| 2023-08 | $5.49 | $5.01 | $0.475 | 13,532,706.0 | +5.75% |
| 2023-07 | $5.23 | $4.76 | $0.47 | 13,068,475.0 | +6.11% |
| 2023-06 | $4.77 | $4.49 | $0.28 | 16,626,388.0 | +5.79% |
| 2023-05 | $4.55 | $4.19 | $0.36 | 21,942,275.0 | +3.70% |
| 2023-04 | $4.59 | $4.14 | $0.45 | 7,922,230.0 | -2.48% |
| 2023-03 | $4.52 | $4.08 | $0.4398 | 7,170,775.0 | +0.00% |
0.84%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):