Holen Sie sich die Stockscreener-App
38.08
2.43%
-0.95
Fs Bancorp Inc-Aktien (FSBW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $38.87 | $37.91 | $0.955 | 15,561.0 | -2.43% |
| 2025-06-12 | $39.07 | $38.07 | $1.00 | 15,561.0 | +0.10% |
| 2025-06-11 | $39.38 | $38.25 | $1.13 | 30,496.0 | +0.59% |
| 2025-06-10 | $39.45 | $38.31 | $1.14 | 23,597.0 | +1.17% |
| 2025-06-09 | $38.84 | $37.63 | $1.21 | 16,949.0 | -0.16% |
| 2025-06-06 | $38.40 | $37.91 | $0.48 | 13,497.0 | +1.86% |
| 2025-06-05 | $38.02 | $37.36 | $0.665 | 15,047.0 | -0.84% |
| 2025-06-04 | $38.31 | $37.99 | $0.32 | 14,151.0 | -1.32% |
| 2025-06-03 | $38.98 | $38.31 | $0.67 | 8,537.0 | +0.86% |
| 2025-06-02 | $38.69 | $37.95 | $0.74 | 10,978.0 | -0.62% |
| 2025-05-30 | $39.01 | $38.41 | $0.597 | 11,613.0 | -1.61% |
| 2025-05-29 | $39.27 | $38.51 | $0.76 | 7,232.0 | +1.40% |
| 2025-05-28 | $39.13 | $37.50 | $1.63 | 39,421.0 | -2.21% |
| 2025-05-27 | $39.82 | $38.82 | $1.00 | 15,995.0 | +1.92% |
| 2025-05-23 | $38.88 | $37.85 | $1.03 | 13,721.0 | +0.34% |
| 2025-05-22 | $39.28 | $38.50 | $0.785 | 12,334.0 | -1.51% |
| 2025-05-21 | $39.96 | $38.92 | $1.04 | 14,501.0 | -3.00% |
| 2025-05-20 | $40.87 | $40.23 | $0.645 | 10,791.0 | -0.98% |
| 2025-05-19 | $40.73 | $40.09 | $0.64 | 16,048.0 | +0.94% |
| 2025-05-16 | $41.19 | $40.32 | $0.87 | 21,017.0 | -1.51% |
Fs Bancorp Inc-Aktien (FSBW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fs Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSBW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fs Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fs Bancorp Inc-Aktien (FSBW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $39.45 | $37.36 | $2.09 | 179,935.0 | -0.86% |
| 2025-05 | $41.40 | $37.50 | $3.90 | 369,739.0 | -1.76% |
| 2025-04 | $39.62 | $34.61 | $5.01 | 359,599.0 | +2.87% |
| 2025-03 | $39.40 | $35.46 | $3.94 | 287,858.0 | -3.55% |
| 2025-02 | $41.72 | $38.25 | $3.47 | 258,120.0 | -2.55% |
| 2025-01 | $43.00 | $38.35 | $4.65 | 267,310.0 | -1.51% |
Fs Bancorp Inc-Aktien (FSBW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.00 | $40.00 | $8.00 | 277,985.0 | -13.73% |
| 2024-11 | $49.15 | $41.94 | $7.21 | 355,021.0 | +9.00% |
| 2024-10 | $46.27 | $39.54 | $6.73 | 292,096.0 | -1.64% |
| 2024-09 | $47.01 | $41.26 | $5.75 | 422,730.0 | +1.51% |
| 2024-08 | $45.62 | $38.00 | $7.62 | 351,262.0 | -0.45% |
| 2024-07 | $45.30 | $33.36 | $11.94 | 481,628.0 | +20.80% |
| 2024-06 | $36.45 | $31.81 | $4.64 | 315,614.0 | +11.16% |
| 2024-05 | $34.50 | $31.11 | $3.39 | 293,776.0 | +5.20% |
| 2024-04 | $34.50 | $30.64 | $3.86 | 217,539.0 | -10.20% |
| 2024-03 | $34.71 | $31.67 | $3.04 | 177,609.0 | +4.02% |
| 2024-02 | $37.49 | $31.57 | $5.92 | 215,495.0 | -9.37% |
| 2024-01 | $38.12 | $34.38 | $3.74 | 306,144.0 | -0.38% |
Fs Bancorp Inc-Aktien (FSBW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.70 | $30.89 | $7.81 | 376,633.0 | +21.78% |
| 2023-11 | $32.26 | $28.07 | $4.19 | 199,789.0 | +5.13% |
| 2023-10 | $30.60 | $28.10 | $2.50 | 263,049.0 | -2.14% |
| 2023-09 | $30.88 | $28.32 | $2.56 | 349,941.0 | -0.51% |
| 2023-08 | $32.41 | $29.52 | $2.89 | 308,022.0 | -4.35% |
| 2023-07 | $34.11 | $29.97 | $4.14 | 266,658.0 | +3.09% |
| 2023-06 | $32.00 | $28.38 | $3.62 | 1,151,432.0 | +5.88% |
| 2023-05 | $30.47 | $27.32 | $3.15 | 458,454.0 | -5.05% |
| 2023-04 | $30.28 | $26.08 | $4.20 | 484,607.0 | -0.33% |
| 2023-03 | $36.00 | $28.92 | $7.08 | 655,275.0 | -16.48% |
| 2023-02 | $37.39 | $35.23 | $2.16 | 414,343.0 | -0.06% |
| 2023-01 | $36.25 | $32.56 | $3.69 | 573,479.0 | +7.51% |
2.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):