Holen Sie sich die Stockscreener-App
37.72
0.35%
0.13
Handel nachbörslich:
37.72
Five Star Bancorp-Aktien (FSBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $38.25 | $37.30 | $0.945 | 125,588.0 | +0.35% |
| 2026-03-30 | $37.70 | $36.95 | $0.75 | 63,175.0 | +1.29% |
| 2026-03-27 | $37.41 | $36.89 | $0.525 | 88,174.0 | -0.64% |
| 2026-03-26 | $37.44 | $36.97 | $0.47 | 46,902.0 | -0.13% |
| 2026-03-25 | $38.25 | $37.14 | $1.11 | 60,972.0 | -0.27% |
| 2026-03-24 | $37.90 | $36.71 | $1.19 | 60,596.0 | -0.11% |
| 2026-03-23 | $38.24 | $36.87 | $1.38 | 87,431.0 | +3.25% |
| 2026-03-20 | $37.16 | $36.12 | $1.04 | 131,586.0 | -1.14% |
| 2026-03-19 | $37.03 | $35.18 | $1.85 | 138,485.0 | +2.25% |
| 2026-03-18 | $36.70 | $35.84 | $0.86 | 66,970.0 | -1.83% |
| 2026-03-17 | $37.35 | $36.45 | $0.905 | 68,972.0 | -0.41% |
| 2026-03-16 | $37.03 | $36.54 | $0.495 | 74,891.0 | +0.85% |
| 2026-03-13 | $37.38 | $36.32 | $1.05 | 63,126.0 | -0.82% |
| 2026-03-12 | $37.05 | $35.90 | $1.15 | 140,447.0 | -0.08% |
| 2026-03-11 | $37.34 | $36.59 | $0.76 | 135,427.0 | -1.52% |
| 2026-03-10 | $38.27 | $37.19 | $1.09 | 90,410.0 | -0.51% |
| 2026-03-09 | $37.88 | $36.25 | $1.63 | 113,831.0 | -0.50% |
| 2026-03-06 | $37.80 | $36.13 | $1.67 | 82,778.0 | -1.77% |
| 2026-03-05 | $39.07 | $38.26 | $0.81 | 80,681.0 | -1.69% |
| 2026-03-04 | $40.22 | $38.80 | $1.42 | 76,346.0 | -0.43% |
| 2026-03-03 | $39.64 | $38.16 | $1.48 | 67,435.0 | +0.23% |
Five Star Bancorp-Aktien (FSBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Five Star Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Five Star Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Five Star Bancorp-Aktien (FSBC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $40.22 | $35.18 | $5.04 | 2,045,921.0 | -3.11% |
| 2026-02 | $42.22 | $37.03 | $5.19 | 1,280,110.0 | -1.74% |
| 2026-01 | $40.31 | $34.00 | $6.31 | 1,460,971.0 | +10.73% |
Five Star Bancorp-Aktien (FSBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.86 | $33.77 | $5.09 | 1,200,999.0 | +4.12% |
| 2025-11 | $35.50 | $32.20 | $3.30 | 1,164,159.0 | -2.87% |
| 2025-10 | $37.74 | $30.68 | $7.06 | 1,620,390.0 | +10.28% |
| 2025-09 | $34.01 | $31.66 | $2.34 | 737,618.0 | -1.74% |
| 2025-08 | $33.41 | $28.34 | $5.07 | 734,157.0 | +8.91% |
| 2025-07 | $31.40 | $28.32 | $3.08 | 869,216.0 | +5.43% |
| 2025-06 | $29.04 | $26.20 | $2.84 | 1,183,362.0 | +2.07% |
| 2025-05 | $30.45 | $27.20 | $3.25 | 999,047.0 | +1.01% |
| 2025-04 | $28.94 | $22.22 | $6.72 | 1,402,052.0 | -0.43% |
| 2025-03 | $31.05 | $27.35 | $3.70 | 1,736,475.0 | -8.73% |
| 2025-02 | $32.33 | $28.59 | $3.74 | 753,278.0 | +0.16% |
| 2025-01 | $31.50 | $28.05 | $3.45 | 894,129.0 | +1.06% |
Five Star Bancorp-Aktien (FSBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $29.75 | $4.22 | 863,841.0 | -7.92% |
| 2024-11 | $35.12 | $29.43 | $5.70 | 917,354.0 | +9.54% |
| 2024-10 | $31.88 | $27.90 | $3.98 | 609,552.0 | +1.18% |
| 2024-09 | $31.00 | $27.98 | $3.02 | 868,814.0 | +1.99% |
| 2024-08 | $30.56 | $24.99 | $5.57 | 1,025,418.0 | -0.85% |
| 2024-07 | $30.17 | $22.74 | $7.43 | 1,480,212.0 | +24.31% |
| 2024-06 | $24.16 | $22.22 | $1.94 | 1,985,762.0 | +3.18% |
| 2024-05 | $23.83 | $21.72 | $2.11 | 735,434.0 | +6.01% |
| 2024-04 | $22.70 | $21.10 | $1.60 | 1,312,811.0 | -3.91% |
| 2024-03 | $24.98 | $21.50 | $3.48 | 861,715.0 | -5.18% |
| 2024-02 | $24.57 | $21.74 | $2.83 | 446,128.0 | -0.42% |
| 2024-01 | $27.82 | $23.59 | $4.23 | 331,188.0 | -8.98% |
4.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):