Holen Sie sich die Stockscreener-App
34.41
0.26%
0.09
Five Star Bancorp-Aktien (FSBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-07 | $35.17 | $34.28 | $0.89 | 43,273.0 | +0.26% |
| 2025-11-06 | $35.18 | $34.29 | $0.89 | 42,856.0 | -2.50% |
| 2025-11-05 | $35.47 | $34.52 | $0.9496 | 62,725.0 | +1.47% |
| 2025-11-04 | $35.35 | $33.80 | $1.55 | 54,086.0 | -1.14% |
| 2025-11-03 | $35.50 | $34.80 | $0.70 | 43,153.0 | -1.18% |
| 2025-10-31 | $36.30 | $35.02 | $1.28 | 97,177.0 | -0.42% |
| 2025-10-30 | $36.97 | $35.64 | $1.33 | 63,552.0 | -1.44% |
| 2025-10-29 | $37.52 | $35.92 | $1.60 | 108,581.0 | -2.82% |
| 2025-10-28 | $37.74 | $35.58 | $2.16 | 130,497.0 | +4.64% |
| 2025-10-27 | $36.00 | $35.12 | $0.885 | 76,008.0 | -0.14% |
| 2025-10-24 | $35.78 | $34.81 | $0.97 | 75,815.0 | +3.19% |
| 2025-10-23 | $35.19 | $34.02 | $1.16 | 103,956.0 | -1.76% |
| 2025-10-22 | $35.82 | $34.74 | $1.08 | 86,085.0 | +0.72% |
| 2025-10-21 | $35.00 | $32.87 | $2.13 | 120,238.0 | +5.14% |
| 2025-10-20 | $33.26 | $32.08 | $1.18 | 64,805.0 | +2.80% |
| 2025-10-17 | $32.38 | $31.61 | $0.77 | 103,596.0 | +2.51% |
| 2025-10-16 | $32.64 | $30.68 | $1.96 | 71,152.0 | -3.85% |
| 2025-10-15 | $33.53 | $32.21 | $1.32 | 35,142.0 | -0.88% |
| 2025-10-14 | $33.13 | $31.37 | $1.76 | 112,040.0 | +4.29% |
| 2025-10-13 | $31.71 | $30.68 | $1.03 | 61,469.0 | +1.86% |
| 2025-10-10 | $32.31 | $30.89 | $1.42 | 96,737.0 | -0.45% |
| 2025-10-09 | $31.53 | $30.94 | $0.59 | 20,944.0 | -0.95% |
Five Star Bancorp-Aktien (FSBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Five Star Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FSBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Five Star Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Five Star Bancorp-Aktien (FSBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $35.50 | $33.80 | $1.70 | 289,366.0 | -3.10% |
| 2025-10 | $37.74 | $30.68 | $7.06 | 1,620,390.0 | +10.28% |
| 2025-09 | $34.01 | $31.66 | $2.34 | 737,618.0 | -1.74% |
| 2025-08 | $33.41 | $28.34 | $5.07 | 734,157.0 | +8.91% |
| 2025-07 | $31.40 | $28.32 | $3.08 | 869,216.0 | +5.43% |
| 2025-06 | $29.04 | $26.20 | $2.84 | 1,183,362.0 | +2.07% |
| 2025-05 | $30.45 | $27.20 | $3.25 | 999,047.0 | +1.01% |
| 2025-04 | $28.94 | $22.22 | $6.72 | 1,402,052.0 | -0.43% |
| 2025-03 | $31.05 | $27.35 | $3.70 | 1,736,475.0 | -8.73% |
| 2025-02 | $32.33 | $28.59 | $3.74 | 753,278.0 | +0.16% |
| 2025-01 | $31.50 | $28.05 | $3.45 | 894,129.0 | +1.06% |
Five Star Bancorp-Aktien (FSBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $29.75 | $4.22 | 863,841.0 | -7.92% |
| 2024-11 | $35.12 | $29.43 | $5.70 | 917,354.0 | +9.54% |
| 2024-10 | $31.88 | $27.90 | $3.98 | 609,552.0 | +1.18% |
| 2024-09 | $31.00 | $27.98 | $3.02 | 868,814.0 | +1.99% |
| 2024-08 | $30.56 | $24.99 | $5.57 | 1,025,418.0 | -0.85% |
| 2024-07 | $30.17 | $22.74 | $7.43 | 1,480,212.0 | +24.31% |
| 2024-06 | $24.16 | $22.22 | $1.94 | 1,985,762.0 | +3.18% |
| 2024-05 | $23.83 | $21.72 | $2.11 | 735,434.0 | +6.01% |
| 2024-04 | $22.70 | $21.10 | $1.60 | 1,312,811.0 | -3.91% |
| 2024-03 | $24.98 | $21.50 | $3.48 | 861,715.0 | -5.18% |
| 2024-02 | $24.57 | $21.74 | $2.83 | 446,128.0 | -0.42% |
| 2024-01 | $27.82 | $23.59 | $4.23 | 331,188.0 | -8.98% |
Five Star Bancorp-Aktien (FSBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.25 | $22.80 | $5.45 | 625,699.0 | +14.57% |
| 2023-11 | $23.20 | $19.00 | $4.20 | 412,975.0 | +17.36% |
| 2023-10 | $20.50 | $18.50 | $2.00 | 439,304.0 | -2.94% |
| 2023-09 | $21.64 | $19.51 | $2.12 | 262,430.0 | +0.00% |
1.66%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):