Holen Sie sich die Stockscreener-App
18.43
1.85%
0.3349
Alger Mid Cap 40 Etf-Aktien (FRTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $18.50 | $18.29 | $0.2078 | 6,120.0 | +1.85% |
| 2025-06-05 | $18.58 | $18.10 | $0.4799 | 416,310.0 | -1.20% |
| 2025-06-04 | $18.39 | $18.12 | $0.27 | 5,261.0 | +0.44% |
| 2025-06-03 | $18.26 | $18.07 | $0.1899 | 19,623.0 | +1.83% |
| 2025-06-02 | $17.91 | $17.64 | $0.2729 | 5,112.0 | +1.05% |
| 2025-05-30 | $17.73 | $17.41 | $0.3158 | 7,889.0 | +0.75% |
| 2025-05-29 | $17.97 | $17.58 | $0.3899 | 20,894.0 | -0.65% |
| 2025-05-28 | $17.81 | $17.70 | $0.11 | 8,451.0 | -0.11% |
| 2025-05-27 | $17.78 | $17.61 | $0.1666 | 10,082.0 | +2.15% |
| 2025-05-23 | $17.42 | $17.10 | $0.3199 | 8,509.0 | +0.02% |
| 2025-05-22 | $17.51 | $17.34 | $0.1749 | 12,552.0 | -0.51% |
| 2025-05-21 | $17.77 | $17.27 | $0.4999 | 7,487.0 | -1.68% |
| 2025-05-20 | $17.81 | $17.65 | $0.159 | 38,702.0 | -0.45% |
| 2025-05-19 | $17.84 | $17.46 | $0.38 | 26,137.0 | +0.11% |
| 2025-05-16 | $17.80 | $17.57 | $0.23 | 308,515.0 | +1.96% |
| 2025-05-15 | $17.56 | $17.31 | $0.25 | 9,590.0 | -0.95% |
| 2025-05-14 | $17.68 | $17.43 | $0.2499 | 22,066.0 | +0.96% |
| 2025-05-13 | $17.57 | $17.15 | $0.4199 | 11,625.0 | +2.76% |
| 2025-05-12 | $17.07 | $16.93 | $0.1399 | 11,690.0 | +2.52% |
| 2025-05-09 | $16.79 | $16.56 | $0.23 | 25,213.0 | -1.87% |
| 2025-05-08 | $17.02 | $16.72 | $0.30 | 28,438.0 | +2.01% |
Alger Mid Cap 40 Etf-Aktien (FRTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alger Mid Cap 40 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alger Mid Cap 40 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alger Mid Cap 40 Etf-Aktien (FRTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $18.58 | $17.64 | $0.9399 | 458,546.0 | +3.99% |
| 2025-05 | $17.97 | $16.28 | $1.69 | 700,662.0 | +9.22% |
| 2025-04 | $16.36 | $13.56 | $2.80 | 1,010,768.0 | +1.92% |
| 2025-03 | $18.03 | $15.37 | $2.66 | 1,047,123.0 | -10.28% |
| 2025-02 | $20.56 | $17.35 | $3.21 | 557,073.0 | -9.26% |
| 2025-01 | $20.61 | $18.49 | $2.12 | 1,034,043.0 | +4.60% |
Alger Mid Cap 40 Etf-Aktien (FRTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.14 | $18.65 | $2.49 | 604,899.0 | -5.84% |
| 2024-11 | $20.30 | $17.22 | $3.08 | 1,111,828.0 | +14.83% |
| 2024-10 | $17.98 | $16.91 | $1.07 | 777,259.0 | +2.11% |
| 2024-09 | $17.31 | $15.48 | $1.83 | 827,486.0 | +5.36% |
| 2024-08 | $17.85 | $14.96 | $2.89 | 796,942.0 | +1.49% |
| 2024-07 | $16.78 | $15.60 | $1.18 | 413,198.0 | -0.36% |
| 2024-06 | $16.62 | $15.67 | $0.949 | 331,367.0 | +0.03% |
| 2024-05 | $16.60 | $15.21 | $1.39 | 298,158.0 | +3.41% |
| 2024-04 | $16.01 | $14.43 | $1.58 | 129,320.0 | -2.14% |
| 2024-03 | $16.43 | $15.27 | $1.16 | 223,791.0 | -2.94% |
| 2024-02 | $16.52 | $14.09 | $2.43 | 322,277.0 | +15.66% |
| 2024-01 | $14.55 | $13.00 | $1.55 | 77,652.0 | +4.87% |
Alger Mid Cap 40 Etf-Aktien (FRTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.79 | $12.65 | $1.14 | 167,946.0 | +7.28% |
| 2023-11 | $12.77 | $11.46 | $1.30 | 99,048.0 | +8.69% |
| 2023-10 | $12.56 | $11.30 | $1.26 | 84,997.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):