Holen Sie sich die Stockscreener-App
17.46
0.95%
-0.167
Handel nachbörslich:
17.44
-0.018
-0.10%
Alger Mid Cap 40 Etf-Aktien (FRTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $17.56 | $17.31 | $0.25 | 9,590.0 | -0.95% |
| 2025-05-14 | $17.68 | $17.43 | $0.2499 | 22,066.0 | +0.96% |
| 2025-05-13 | $17.57 | $17.15 | $0.4199 | 11,625.0 | +2.76% |
| 2025-05-12 | $17.07 | $16.93 | $0.1399 | 11,690.0 | +2.52% |
| 2025-05-09 | $16.79 | $16.56 | $0.23 | 25,213.0 | -1.87% |
| 2025-05-08 | $17.02 | $16.72 | $0.30 | 28,438.0 | +2.01% |
| 2025-05-07 | $16.57 | $16.33 | $0.24 | 17,771.0 | +1.24% |
| 2025-05-06 | $16.50 | $16.29 | $0.215 | 16,135.0 | -2.29% |
| 2025-05-05 | $16.85 | $16.59 | $0.2643 | 10,100.0 | +0.68% |
| 2025-05-02 | $16.78 | $16.51 | $0.2699 | 46,144.0 | +2.06% |
| 2025-05-01 | $16.41 | $16.28 | $0.1295 | 52,672.0 | +0.34% |
| 2025-04-30 | $16.23 | $15.68 | $0.548 | 42,865.0 | +0.12% |
| 2025-04-29 | $16.24 | $15.97 | $0.2688 | 90,580.0 | +0.73% |
| 2025-04-28 | $16.14 | $15.96 | $0.1775 | 9,485.0 | -0.05% |
| 2025-04-25 | $16.10 | $15.85 | $0.25 | 10,629.0 | +1.20% |
| 2025-04-24 | $15.96 | $15.57 | $0.385 | 33,287.0 | +2.70% |
| 2025-04-23 | $15.73 | $15.46 | $0.27 | 107,814.0 | +2.31% |
| 2025-04-22 | $15.21 | $14.96 | $0.2499 | 13,049.0 | +2.92% |
| 2025-04-21 | $15.09 | $14.51 | $0.5799 | 26,947.0 | -2.90% |
| 2025-04-17 | $15.23 | $15.07 | $0.1589 | 26,942.0 | +0.13% |
| 2025-04-16 | $15.27 | $14.88 | $0.3892 | 12,767.0 | -1.24% |
Alger Mid Cap 40 Etf-Aktien (FRTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alger Mid Cap 40 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alger Mid Cap 40 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alger Mid Cap 40 Etf-Aktien (FRTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $17.68 | $16.28 | $1.40 | 261,034.0 | +7.57% |
| 2025-04 | $16.36 | $13.56 | $2.80 | 1,010,768.0 | +1.92% |
| 2025-03 | $18.03 | $15.37 | $2.66 | 1,047,123.0 | -10.28% |
| 2025-02 | $20.56 | $17.35 | $3.21 | 557,073.0 | -9.26% |
| 2025-01 | $20.61 | $18.49 | $2.12 | 1,034,043.0 | +4.60% |
Alger Mid Cap 40 Etf-Aktien (FRTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.14 | $18.65 | $2.49 | 604,899.0 | -5.84% |
| 2024-11 | $20.30 | $17.22 | $3.08 | 1,111,828.0 | +14.83% |
| 2024-10 | $17.98 | $16.91 | $1.07 | 777,259.0 | +2.11% |
| 2024-09 | $17.31 | $15.48 | $1.83 | 827,486.0 | +5.36% |
| 2024-08 | $17.85 | $14.96 | $2.89 | 796,942.0 | +1.49% |
| 2024-07 | $16.78 | $15.60 | $1.18 | 413,198.0 | -0.36% |
| 2024-06 | $16.62 | $15.67 | $0.949 | 331,367.0 | +0.03% |
| 2024-05 | $16.60 | $15.21 | $1.39 | 298,158.0 | +3.41% |
| 2024-04 | $16.01 | $14.43 | $1.58 | 129,320.0 | -2.14% |
| 2024-03 | $16.43 | $15.27 | $1.16 | 223,791.0 | -2.94% |
| 2024-02 | $16.52 | $14.09 | $2.43 | 322,277.0 | +15.66% |
| 2024-01 | $14.55 | $13.00 | $1.55 | 77,652.0 | +4.87% |
Alger Mid Cap 40 Etf-Aktien (FRTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.79 | $12.65 | $1.14 | 167,946.0 | +7.28% |
| 2023-11 | $12.77 | $11.46 | $1.30 | 99,048.0 | +8.69% |
| 2023-10 | $12.56 | $11.30 | $1.26 | 84,997.0 | +0.00% |
1.17%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):