Holen Sie sich die Stockscreener-App
23.77
0.72%
0.1711
Handel nachbörslich:
23.77
-0.0019
-0.01%
Alger Mid Cap 40 Etf-Aktien (FRTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $23.88 | $23.73 | $0.15 | 12,694.0 | +0.72% |
| 2026-08-14 | $23.63 | $23.44 | $0.19 | 13,314.0 | -0.04% |
| 2026-08-13 | $23.72 | $23.53 | $0.19 | 20,038.0 | -0.20% |
| 2026-08-12 | $23.71 | $23.50 | $0.21 | 18,665.0 | +1.45% |
| 2026-08-11 | $23.43 | $23.12 | $0.31 | 39,662.0 | +0.13% |
| 2026-08-10 | $23.38 | $22.86 | $0.52 | 19,213.0 | +0.47% |
| 2026-08-07 | $23.28 | $22.95 | $0.329 | 9,337.0 | +1.39% |
| 2026-08-06 | $23.27 | $22.86 | $0.415 | 18,661.0 | -1.79% |
| 2026-08-05 | $23.42 | $23.24 | $0.18 | 24,023.0 | +0.13% |
| 2026-08-04 | $23.31 | $22.82 | $0.49 | 31,010.0 | +2.65% |
| 2026-08-03 | $22.76 | $21.96 | $0.795 | 9,212.0 | +2.03% |
| 2026-07-31 | $22.60 | $22.04 | $0.56 | 17,138.0 | +0.49% |
| 2026-07-30 | $22.09 | $21.70 | $0.391 | 12,460.0 | +4.17% |
| 2026-07-29 | $21.93 | $21.15 | $0.78 | 21,837.0 | -2.25% |
| 2026-07-28 | $21.80 | $21.16 | $0.645 | 25,625.0 | -1.53% |
| 2026-07-27 | $22.05 | $21.73 | $0.32 | 15,804.0 | -0.27% |
| 2026-07-24 | $22.41 | $22.01 | $0.3949 | 8,791.0 | -2.22% |
| 2026-07-23 | $22.94 | $22.50 | $0.4399 | 30,848.0 | -0.48% |
| 2026-07-22 | $22.92 | $22.55 | $0.37 | 7,434.0 | +0.30% |
| 2026-07-21 | $22.66 | $22.35 | $0.31 | 8,013.0 | +2.95% |
| 2026-07-20 | $22.41 | $21.98 | $0.43 | 11,330.0 | -0.82% |
Alger Mid Cap 40 Etf-Aktien (FRTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alger Mid Cap 40 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alger Mid Cap 40 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alger Mid Cap 40 Etf-Aktien (FRTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $23.88 | $21.96 | $1.91 | 228,523.0 | +7.08% |
| 2026-07 | $24.48 | $21.15 | $3.33 | 572,264.0 | -10.55% |
| 2026-06 | $24.82 | $21.50 | $3.32 | 330,052.0 | +6.63% |
| 2026-05 | $23.36 | $20.48 | $2.88 | 548,551.0 | +11.68% |
| 2026-04 | $21.43 | $19.38 | $2.05 | 623,301.0 | +6.98% |
| 2026-03 | $20.86 | $18.46 | $2.40 | 1,180,810.0 | -6.70% |
| 2026-02 | $21.29 | $19.84 | $1.45 | 572,849.0 | -0.90% |
| 2026-01 | $22.31 | $20.98 | $1.32 | 739,669.0 | +0.08% |
Alger Mid Cap 40 Etf-Aktien (FRTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.64 | $20.20 | $1.44 | 1,304,026.0 | -0.02% |
| 2025-11 | $22.90 | $19.37 | $3.53 | 1,070,435.0 | -7.10% |
| 2025-10 | $23.36 | $20.87 | $2.49 | 1,058,000.0 | +2.21% |
| 2025-09 | $22.73 | $19.81 | $2.92 | 441,779.0 | +10.54% |
| 2025-08 | $20.79 | $19.20 | $1.59 | 343,009.0 | -0.78% |
| 2025-07 | $20.87 | $18.64 | $2.23 | 518,709.0 | +6.22% |
| 2025-06 | $19.37 | $17.64 | $1.73 | 816,029.0 | +8.40% |
| 2025-05 | $17.97 | $16.28 | $1.69 | 700,662.0 | +9.22% |
| 2025-04 | $16.36 | $13.56 | $2.80 | 1,010,768.0 | +1.92% |
| 2025-03 | $18.03 | $15.37 | $2.66 | 1,047,123.0 | -10.28% |
| 2025-02 | $20.56 | $17.35 | $3.21 | 557,073.0 | -9.26% |
| 2025-01 | $20.61 | $18.49 | $2.12 | 1,034,043.0 | +4.60% |
Alger Mid Cap 40 Etf-Aktien (FRTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.14 | $18.65 | $2.49 | 604,899.0 | -5.84% |
| 2024-11 | $20.30 | $17.22 | $3.08 | 1,111,828.0 | +14.83% |
| 2024-10 | $17.98 | $16.91 | $1.07 | 777,259.0 | +2.11% |
| 2024-09 | $17.31 | $15.48 | $1.83 | 827,486.0 | +5.36% |
| 2024-08 | $17.85 | $14.96 | $2.89 | 796,942.0 | +1.49% |
| 2024-07 | $16.78 | $15.60 | $1.18 | 413,198.0 | -0.36% |
| 2024-06 | $16.62 | $15.67 | $0.949 | 331,367.0 | +0.03% |
| 2024-05 | $16.60 | $15.21 | $1.39 | 298,158.0 | +3.41% |
| 2024-04 | $16.01 | $14.43 | $1.58 | 129,320.0 | -2.14% |
| 2024-03 | $16.43 | $15.27 | $1.16 | 223,791.0 | -2.94% |
| 2024-02 | $16.52 | $14.09 | $2.43 | 322,277.0 | +15.66% |
| 2024-01 | $14.55 | $13.00 | $1.55 | 77,652.0 | +4.87% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):