Holen Sie sich die Stockscreener-App
96.93
0.15%
0.15
Handel nachbörslich:
96.93
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Federal Realty Investment Trust-Aktien (FRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $97.55 | $95.73 | $1.82 | 849,628.0 | +0.15% |
| 2025-03-27 | $98.37 | $96.26 | $2.11 | 406,331.0 | -0.75% |
| 2025-03-26 | $98.63 | $97.09 | $1.54 | 566,458.0 | -0.23% |
| 2025-03-25 | $98.72 | $97.20 | $1.52 | 893,756.0 | -0.54% |
| 2025-03-24 | $98.72 | $95.03 | $3.69 | 1,274,095.0 | +3.32% |
| 2025-03-21 | $96.93 | $94.70 | $2.23 | 1,629,860.0 | -2.28% |
| 2025-03-20 | $98.22 | $96.87 | $1.35 | 630,741.0 | -0.22% |
| 2025-03-19 | $98.54 | $96.55 | $1.99 | 605,603.0 | +0.26% |
| 2025-03-18 | $98.75 | $96.78 | $1.97 | 669,494.0 | -0.64% |
| 2025-03-17 | $98.18 | $96.14 | $2.04 | 583,222.0 | +1.82% |
| 2025-03-14 | $96.25 | $94.67 | $1.58 | 991,610.0 | +1.54% |
| 2025-03-13 | $97.67 | $94.58 | $3.09 | 986,282.0 | -2.49% |
| 2025-03-12 | $98.90 | $96.78 | $2.12 | 728,432.0 | -1.18% |
| 2025-03-11 | $100.6 | $97.51 | $3.06 | 740,596.0 | -1.45% |
| 2025-03-10 | $102.5 | $99.04 | $3.49 | 931,334.0 | -1.56% |
| 2025-03-07 | $102.2 | $100.3 | $1.82 | 608,061.0 | +0.38% |
| 2025-03-06 | $102.9 | $100.8 | $2.02 | 627,909.0 | -2.52% |
| 2025-03-05 | $104.0 | $101.8 | $2.20 | 582,180.0 | +0.50% |
| 2025-03-04 | $104.1 | $103.0 | $1.15 | 349,041.0 | -2.33% |
| 2025-03-03 | $106.4 | $104.7 | $1.72 | 711,959.0 | +0.06% |
Federal Realty Investment Trust-Aktien (FRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federal Realty Investment Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federal Realty Investment Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federal Realty Investment Trust-Aktien (FRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $106.4 | $94.58 | $11.82 | 16,216,220.0 | -8.05% |
| 2025-02 | $111.8 | $103.7 | $8.17 | 13,543,153.0 | -2.95% |
| 2025-01 | $111.0 | $101.3 | $9.72 | 12,522,486.0 | -2.97% |
Federal Realty Investment Trust-Aktien (FRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.4 | $109.5 | $6.90 | 10,803,804.0 | -4.91% |
| 2024-11 | $118.1 | $110.2 | $7.90 | 13,675,428.0 | +5.24% |
| 2024-10 | $115.3 | $109.4 | $5.94 | 12,115,448.0 | -3.59% |
| 2024-09 | $118.3 | $112.8 | $5.49 | 16,946,195.0 | -0.03% |
| 2024-08 | $117.0 | $109.3 | $7.76 | 13,258,976.0 | +3.00% |
| 2024-07 | $114.5 | $99.64 | $14.81 | 9,440,189.0 | +10.58% |
| 2024-06 | $102.9 | $98.13 | $4.74 | 8,805,315.0 | +0.02% |
| 2024-05 | $106.0 | $96.89 | $9.09 | 12,354,336.0 | -3.09% |
| 2024-04 | $104.5 | $95.97 | $8.48 | 12,283,548.0 | +2.01% |
| 2024-03 | $103.5 | $97.88 | $5.62 | 11,020,328.0 | +1.26% |
| 2024-02 | $103.3 | $97.13 | $6.15 | 15,237,554.0 | -0.87% |
| 2024-01 | $104.5 | $98.48 | $6.06 | 15,429,761.0 | -1.28% |
Federal Realty Investment Trust-Aktien (FRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $107.6 | $95.19 | $12.42 | 11,007,561.0 | +7.80% |
| 2023-11 | $97.85 | $90.57 | $7.28 | 17,377,228.0 | +4.83% |
| 2023-10 | $92.03 | $85.59 | $6.44 | 12,351,255.0 | +0.62% |
| 2023-09 | $99.88 | $89.89 | $9.98 | 9,561,531.0 | -7.46% |
| 2023-08 | $104.6 | $94.25 | $10.33 | 12,447,382.0 | -3.53% |
| 2023-07 | $104.2 | $94.43 | $9.75 | 14,239,888.0 | +4.91% |
| 2023-06 | $98.21 | $87.02 | $11.19 | 11,551,976.0 | +9.72% |
| 2023-05 | $99.26 | $85.27 | $13.99 | 10,361,839.0 | -10.81% |
| 2023-04 | $100.7 | $94.49 | $6.18 | 8,747,204.0 | +0.06% |
| 2023-03 | $108.2 | $90.44 | $17.80 | 13,426,939.0 | -7.45% |
| 2023-02 | $115.1 | $105.4 | $9.65 | 10,350,638.0 | -4.26% |
| 2023-01 | $112.0 | $100.1 | $11.84 | 11,850,038.0 | +10.38% |
0.83%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):