Holen Sie sich die Stockscreener-App
106.35
0.91%
0.96
Handel nachbörslich:
106.35
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Federal Realty Investment Trust-Aktien (FRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $106.7 | $105.5 | $1.24 | 598,044.0 | +0.91% |
| 2025-01-17 | $106.2 | $105.1 | $1.04 | 534,264.0 | +0.00% |
| 2025-01-16 | $105.4 | $103.8 | $1.62 | 392,461.0 | +1.32% |
| 2025-01-15 | $106.3 | $103.5 | $2.82 | 598,925.0 | +0.05% |
| 2025-01-14 | $104.0 | $102.5 | $1.51 | 664,578.0 | +0.73% |
| 2025-01-13 | $103.3 | $101.3 | $2.01 | 689,671.0 | +1.54% |
| 2025-01-10 | $103.6 | $101.5 | $2.07 | 682,764.0 | -2.78% |
| 2025-01-08 | $105.3 | $103.6 | $1.70 | 611,374.0 | -0.32% |
| 2025-01-07 | $107.2 | $104.4 | $2.79 | 859,082.0 | -1.54% |
| 2025-01-06 | $109.7 | $106.5 | $3.20 | 584,168.0 | -2.82% |
| 2025-01-03 | $110.3 | $108.9 | $1.46 | 412,179.0 | +0.62% |
| 2025-01-02 | $111.0 | $108.6 | $2.48 | 528,504.0 | -2.68% |
| 2024-12-31 | $112.3 | $110.8 | $1.45 | 515,938.0 | +0.93% |
| 2024-12-30 | $111.2 | $109.6 | $1.68 | 362,366.0 | -0.46% |
| 2024-12-27 | $113.0 | $111.0 | $1.95 | 371,126.0 | -1.21% |
| 2024-12-26 | $113.1 | $111.5 | $1.62 | 247,838.0 | +0.05% |
| 2024-12-24 | $112.9 | $111.8 | $1.14 | 208,750.0 | +0.54% |
Federal Realty Investment Trust-Aktien (FRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federal Realty Investment Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federal Realty Investment Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federal Realty Investment Trust-Aktien (FRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $111.0 | $101.3 | $9.72 | 7,754,058.0 | -5.00% |
Federal Realty Investment Trust-Aktien (FRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.4 | $109.5 | $6.90 | 10,803,804.0 | -4.91% |
| 2024-11 | $118.1 | $110.2 | $7.90 | 13,675,428.0 | +5.24% |
| 2024-10 | $115.3 | $109.4 | $5.94 | 12,115,448.0 | -3.59% |
| 2024-09 | $118.3 | $112.8 | $5.49 | 16,946,195.0 | -0.03% |
| 2024-08 | $117.0 | $109.3 | $7.76 | 13,258,976.0 | +3.00% |
| 2024-07 | $114.5 | $99.64 | $14.81 | 9,440,189.0 | +10.58% |
| 2024-06 | $102.9 | $98.13 | $4.74 | 8,805,315.0 | +0.02% |
| 2024-05 | $106.0 | $96.89 | $9.09 | 12,354,336.0 | -3.09% |
| 2024-04 | $104.5 | $95.97 | $8.48 | 12,283,548.0 | +2.01% |
| 2024-03 | $103.5 | $97.88 | $5.62 | 11,020,328.0 | +1.26% |
| 2024-02 | $103.3 | $97.13 | $6.15 | 15,237,554.0 | -0.87% |
| 2024-01 | $104.5 | $98.48 | $6.06 | 15,429,761.0 | -1.28% |
Federal Realty Investment Trust-Aktien (FRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $107.6 | $95.19 | $12.42 | 11,007,561.0 | +7.80% |
| 2023-11 | $97.85 | $90.57 | $7.28 | 17,377,228.0 | +4.83% |
| 2023-10 | $92.03 | $85.59 | $6.44 | 12,351,255.0 | +0.62% |
| 2023-09 | $99.88 | $89.89 | $9.98 | 9,561,531.0 | -7.46% |
| 2023-08 | $104.6 | $94.25 | $10.33 | 12,447,382.0 | -3.53% |
| 2023-07 | $104.2 | $94.43 | $9.75 | 14,239,888.0 | +4.91% |
| 2023-06 | $98.21 | $87.02 | $11.19 | 11,551,976.0 | +9.72% |
| 2023-05 | $99.26 | $85.27 | $13.99 | 10,361,839.0 | -10.81% |
| 2023-04 | $100.7 | $94.49 | $6.18 | 8,747,204.0 | +0.06% |
| 2023-03 | $108.2 | $90.44 | $17.80 | 13,426,939.0 | -7.45% |
| 2023-02 | $115.1 | $105.4 | $9.65 | 10,350,638.0 | -4.26% |
| 2023-01 | $112.0 | $100.1 | $11.84 | 11,850,038.0 | +10.38% |
1.01%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):