loading

Federal Realty Investment Trust-Aktien (FRT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-07 $98.53 $97.34 $1.19 438,276.0 -1.15%
2025-10-06 $100.1 $98.67 $1.43 513,076.0 -0.67%
2025-10-03 $100.1 $99.16 $0.985 363,990.0 +0.40%
2025-10-02 $99.87 $98.03 $1.84 498,786.0 -0.63%
2025-10-01 $100.6 $99.42 $1.20 511,143.0 -1.65%
2025-09-30 $101.4 $99.94 $1.50 718,224.0 +1.39%
2025-09-29 $100.0 $98.99 $1.01 542,938.0 +0.40%
2025-09-26 $100.1 $98.92 $1.14 567,365.0 +0.43%
2025-09-25 $99.91 $98.99 $0.92 480,958.0 -0.04%
2025-09-24 $99.95 $98.76 $1.19 414,813.0 -0.93%
2025-09-23 $100.4 $99.53 $0.845 451,057.0 +0.45%
2025-09-22 $99.85 $98.76 $1.09 557,861.0 -0.01%
2025-09-19 $100.5 $99.42 $1.09 1,219,415.0 -0.60%
2025-09-18 $100.5 $99.47 $1.03 500,055.0 +0.94%
2025-09-17 $101.2 $99.11 $2.07 767,009.0 -0.62%
2025-09-16 $101.1 $99.72 $1.38 492,161.0 -1.16%
2025-09-15 $102.0 $100.8 $1.14 655,317.0 -0.56%
2025-09-12 $102.3 $101.4 $0.90 556,679.0 -0.15%
2025-09-11 $102.0 $100.3 $1.67 522,662.0 +1.34%
2025-09-10 $100.9 $99.94 $0.92 464,003.0 +0.12%
2025-09-09 $101.8 $100.2 $1.61 577,546.0 -1.40%

Federal Realty Investment Trust-Aktien (FRT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federal Realty Investment Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federal Realty Investment Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Federal Realty Investment Trust-Aktien (FRT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $100.6 $97.34 $3.28 2,763,547.0 -3.66%
2025-09 $102.9 $98.42 $4.52 12,629,984.0 +0.76%
2025-08 $100.7 $89.99 $10.70 17,827,205.0 +9.10%
2025-07 $96.26 $91.65 $4.61 16,823,974.0 -2.98%
2025-06 $98.51 $93.24 $5.27 12,887,151.0 -0.51%
2025-05 $98.74 $92.11 $6.63 15,162,601.0 +1.55%
2025-04 $99.37 $80.65 $18.72 20,557,757.0 -3.88%
2025-03 $106.4 $94.58 $11.82 16,348,758.0 -7.21%
2025-02 $111.8 $103.7 $8.17 13,543,153.0 -2.95%
2025-01 $111.0 $101.3 $9.72 12,522,486.0 -2.97%

Federal Realty Investment Trust-Aktien (FRT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $116.4 $109.5 $6.90 10,803,804.0 -4.91%
2024-11 $118.1 $110.2 $7.90 13,675,428.0 +5.24%
2024-10 $115.3 $109.4 $5.94 12,115,448.0 -3.59%
2024-09 $118.3 $112.8 $5.49 16,946,195.0 -0.03%
2024-08 $117.0 $109.3 $7.76 13,258,976.0 +3.00%
2024-07 $114.5 $99.64 $14.81 9,440,189.0 +10.58%
2024-06 $102.9 $98.13 $4.74 8,805,315.0 +0.02%
2024-05 $106.0 $96.89 $9.09 12,354,336.0 -3.09%
2024-04 $104.5 $95.97 $8.48 12,283,548.0 +2.01%
2024-03 $103.5 $97.88 $5.62 11,020,328.0 +1.26%
2024-02 $103.3 $97.13 $6.15 15,237,554.0 -0.87%
2024-01 $104.5 $98.48 $6.06 15,429,761.0 -1.28%

Federal Realty Investment Trust-Aktien (FRT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $107.6 $95.19 $12.42 11,007,561.0 +7.80%
2023-11 $97.85 $90.57 $7.28 17,377,228.0 +4.83%
2023-10 $92.03 $85.59 $6.44 12,351,255.0 +0.62%
2023-09 $99.88 $89.89 $9.98 9,561,531.0 -7.46%
2023-08 $104.6 $94.25 $10.33 12,447,382.0 -3.53%
2023-07 $104.2 $94.43 $9.75 14,239,888.0 +4.91%
2023-06 $98.21 $87.02 $11.19 11,551,976.0 +9.72%
2023-05 $99.26 $85.27 $13.99 10,361,839.0 -10.81%
2023-04 $100.7 $94.49 $6.18 8,747,204.0 +0.06%
2023-03 $108.2 $90.44 $17.80 13,426,939.0 -7.45%
2023-02 $115.1 $105.4 $9.65 10,350,638.0 -4.26%
2023-01 $112.0 $100.1 $11.84 11,850,038.0 +10.38%
reit_retail BRX
$26.87
price down icon 0.04%
reit_retail NNN
$42.24
price down icon 0.38%
reit_retail ADC
$70.46
price up icon 0.34%
$29.23
price down icon 0.03%
reit_retail KRG
$22.11
price down icon 0.81%
Kapitalisierung:     |  Volumen (24h):