Holen Sie sich die Stockscreener-App
95.48
0.51%
-0.49
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Federal Realty Investment Trust-Aktien (FRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $95.89 | $95.00 | $0.89 | 920,665.0 | -0.51% |
| 2025-05-29 | $96.75 | $94.85 | $1.90 | 601,167.0 | +1.19% |
| 2025-05-28 | $95.50 | $94.53 | $0.965 | 696,625.0 | -0.29% |
| 2025-05-27 | $95.23 | $93.05 | $2.18 | 818,694.0 | +2.77% |
| 2025-05-23 | $93.25 | $92.11 | $1.14 | 624,051.0 | -1.17% |
| 2025-05-22 | $94.18 | $92.59 | $1.59 | 676,173.0 | -0.21% |
| 2025-05-21 | $96.55 | $93.73 | $2.81 | 722,310.0 | -2.68% |
| 2025-05-20 | $97.68 | $96.03 | $1.65 | 516,404.0 | -1.38% |
| 2025-05-19 | $97.93 | $96.81 | $1.12 | 442,103.0 | -0.16% |
| 2025-05-16 | $98.00 | $96.39 | $1.61 | 848,814.0 | +1.28% |
| 2025-05-15 | $96.83 | $95.31 | $1.52 | 444,523.0 | +1.56% |
| 2025-05-14 | $96.15 | $94.62 | $1.53 | 922,184.0 | -1.74% |
| 2025-05-13 | $98.74 | $96.75 | $1.99 | 740,621.0 | -1.32% |
| 2025-05-12 | $98.37 | $95.26 | $3.11 | 1,103,304.0 | +5.04% |
| 2025-05-09 | $95.25 | $93.11 | $2.14 | 1,249,079.0 | -1.82% |
| 2025-05-08 | $96.14 | $94.60 | $1.54 | 784,885.0 | +0.02% |
| 2025-05-07 | $95.95 | $94.78 | $1.17 | 588,657.0 | +0.52% |
| 2025-05-06 | $95.36 | $93.52 | $1.84 | 596,556.0 | +0.10% |
| 2025-05-05 | $95.95 | $94.47 | $1.48 | 678,120.0 | -1.96% |
Federal Realty Investment Trust-Aktien (FRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federal Realty Investment Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federal Realty Investment Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federal Realty Investment Trust-Aktien (FRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $98.74 | $92.11 | $6.63 | 16,083,266.0 | +1.55% |
| 2025-04 | $99.37 | $80.65 | $18.72 | 20,557,757.0 | -3.88% |
| 2025-03 | $106.4 | $94.58 | $11.82 | 16,348,758.0 | -7.21% |
| 2025-02 | $111.8 | $103.7 | $8.17 | 13,543,153.0 | -2.95% |
| 2025-01 | $111.0 | $101.3 | $9.72 | 12,522,486.0 | -2.97% |
Federal Realty Investment Trust-Aktien (FRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.4 | $109.5 | $6.90 | 10,803,804.0 | -4.91% |
| 2024-11 | $118.1 | $110.2 | $7.90 | 13,675,428.0 | +5.24% |
| 2024-10 | $115.3 | $109.4 | $5.94 | 12,115,448.0 | -3.59% |
| 2024-09 | $118.3 | $112.8 | $5.49 | 16,946,195.0 | -0.03% |
| 2024-08 | $117.0 | $109.3 | $7.76 | 13,258,976.0 | +3.00% |
| 2024-07 | $114.5 | $99.64 | $14.81 | 9,440,189.0 | +10.58% |
| 2024-06 | $102.9 | $98.13 | $4.74 | 8,805,315.0 | +0.02% |
| 2024-05 | $106.0 | $96.89 | $9.09 | 12,354,336.0 | -3.09% |
| 2024-04 | $104.5 | $95.97 | $8.48 | 12,283,548.0 | +2.01% |
| 2024-03 | $103.5 | $97.88 | $5.62 | 11,020,328.0 | +1.26% |
| 2024-02 | $103.3 | $97.13 | $6.15 | 15,237,554.0 | -0.87% |
| 2024-01 | $104.5 | $98.48 | $6.06 | 15,429,761.0 | -1.28% |
Federal Realty Investment Trust-Aktien (FRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $107.6 | $95.19 | $12.42 | 11,007,561.0 | +7.80% |
| 2023-11 | $97.85 | $90.57 | $7.28 | 17,377,228.0 | +4.83% |
| 2023-10 | $92.03 | $85.59 | $6.44 | 12,351,255.0 | +0.62% |
| 2023-09 | $99.88 | $89.89 | $9.98 | 9,561,531.0 | -7.46% |
| 2023-08 | $104.6 | $94.25 | $10.33 | 12,447,382.0 | -3.53% |
| 2023-07 | $104.2 | $94.43 | $9.75 | 14,239,888.0 | +4.91% |
| 2023-06 | $98.21 | $87.02 | $11.19 | 11,551,976.0 | +9.72% |
| 2023-05 | $99.26 | $85.27 | $13.99 | 10,361,839.0 | -10.81% |
| 2023-04 | $100.7 | $94.49 | $6.18 | 8,747,204.0 | +0.06% |
| 2023-03 | $108.2 | $90.44 | $17.80 | 13,426,939.0 | -7.45% |
| 2023-02 | $115.1 | $105.4 | $9.65 | 10,350,638.0 | -4.26% |
| 2023-01 | $112.0 | $100.1 | $11.84 | 11,850,038.0 | +10.38% |
1.21%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):