Holen Sie sich die Stockscreener-App
98.21
5.04%
4.71
Handel nachbörslich:
98.21
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Federal Realty Investment Trust-Aktien (FRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $98.37 | $95.26 | $3.11 | 1,103,304.0 | +5.04% |
| 2025-05-09 | $95.25 | $93.11 | $2.14 | 1,249,079.0 | -1.82% |
| 2025-05-08 | $96.14 | $94.60 | $1.54 | 784,885.0 | +0.02% |
| 2025-05-07 | $95.95 | $94.78 | $1.17 | 588,657.0 | +0.52% |
| 2025-05-06 | $95.36 | $93.52 | $1.84 | 596,556.0 | +0.10% |
| 2025-05-05 | $95.95 | $94.47 | $1.48 | 678,120.0 | -1.96% |
| 2025-05-02 | $97.24 | $95.42 | $1.82 | 526,480.0 | +1.32% |
| 2025-05-01 | $96.13 | $93.62 | $2.51 | 661,186.0 | +1.32% |
| 2025-04-30 | $94.22 | $91.68 | $2.54 | 940,022.0 | +0.02% |
| 2025-04-29 | $95.10 | $93.43 | $1.67 | 732,970.0 | -0.79% |
| 2025-04-28 | $95.00 | $93.52 | $1.48 | 645,878.0 | +0.39% |
| 2025-04-25 | $95.22 | $93.78 | $1.44 | 418,084.0 | -1.18% |
| 2025-04-24 | $95.94 | $94.28 | $1.66 | 1,039,646.0 | +0.89% |
| 2025-04-23 | $96.22 | $93.99 | $2.23 | 971,547.0 | +1.18% |
| 2025-04-22 | $94.16 | $92.52 | $1.64 | 843,495.0 | +1.39% |
| 2025-04-21 | $93.07 | $91.18 | $1.89 | 610,605.0 | -1.53% |
| 2025-04-17 | $94.50 | $92.06 | $2.44 | 527,939.0 | +1.79% |
| 2025-04-16 | $93.40 | $91.33 | $2.07 | 636,602.0 | -0.25% |
| 2025-04-15 | $93.30 | $91.99 | $1.31 | 733,554.0 | +0.02% |
| 2025-04-14 | $92.86 | $91.03 | $1.83 | 1,094,566.0 | +2.24% |
Federal Realty Investment Trust-Aktien (FRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federal Realty Investment Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federal Realty Investment Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federal Realty Investment Trust-Aktien (FRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $98.37 | $93.11 | $5.27 | 7,291,571.0 | +4.46% |
| 2025-04 | $99.37 | $80.65 | $18.72 | 20,557,757.0 | -3.88% |
| 2025-03 | $106.4 | $94.58 | $11.82 | 16,348,758.0 | -7.21% |
| 2025-02 | $111.8 | $103.7 | $8.17 | 13,543,153.0 | -2.95% |
| 2025-01 | $111.0 | $101.3 | $9.72 | 12,522,486.0 | -2.97% |
Federal Realty Investment Trust-Aktien (FRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $116.4 | $109.5 | $6.90 | 10,803,804.0 | -4.91% |
| 2024-11 | $118.1 | $110.2 | $7.90 | 13,675,428.0 | +5.24% |
| 2024-10 | $115.3 | $109.4 | $5.94 | 12,115,448.0 | -3.59% |
| 2024-09 | $118.3 | $112.8 | $5.49 | 16,946,195.0 | -0.03% |
| 2024-08 | $117.0 | $109.3 | $7.76 | 13,258,976.0 | +3.00% |
| 2024-07 | $114.5 | $99.64 | $14.81 | 9,440,189.0 | +10.58% |
| 2024-06 | $102.9 | $98.13 | $4.74 | 8,805,315.0 | +0.02% |
| 2024-05 | $106.0 | $96.89 | $9.09 | 12,354,336.0 | -3.09% |
| 2024-04 | $104.5 | $95.97 | $8.48 | 12,283,548.0 | +2.01% |
| 2024-03 | $103.5 | $97.88 | $5.62 | 11,020,328.0 | +1.26% |
| 2024-02 | $103.3 | $97.13 | $6.15 | 15,237,554.0 | -0.87% |
| 2024-01 | $104.5 | $98.48 | $6.06 | 15,429,761.0 | -1.28% |
Federal Realty Investment Trust-Aktien (FRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $107.6 | $95.19 | $12.42 | 11,007,561.0 | +7.80% |
| 2023-11 | $97.85 | $90.57 | $7.28 | 17,377,228.0 | +4.83% |
| 2023-10 | $92.03 | $85.59 | $6.44 | 12,351,255.0 | +0.62% |
| 2023-09 | $99.88 | $89.89 | $9.98 | 9,561,531.0 | -7.46% |
| 2023-08 | $104.6 | $94.25 | $10.33 | 12,447,382.0 | -3.53% |
| 2023-07 | $104.2 | $94.43 | $9.75 | 14,239,888.0 | +4.91% |
| 2023-06 | $98.21 | $87.02 | $11.19 | 11,551,976.0 | +9.72% |
| 2023-05 | $99.26 | $85.27 | $13.99 | 10,361,839.0 | -10.81% |
| 2023-04 | $100.7 | $94.49 | $6.18 | 8,747,204.0 | +0.06% |
| 2023-03 | $108.2 | $90.44 | $17.80 | 13,426,939.0 | -7.45% |
| 2023-02 | $115.1 | $105.4 | $9.65 | 10,350,638.0 | -4.26% |
| 2023-01 | $112.0 | $100.1 | $11.84 | 11,850,038.0 | +10.38% |
0.46%
4.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):