Federal Realty Investment Trust (FRT)

Date: O: H: L: C: Vol:

Federal Realty Investment Trust-Aktien (FRT) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$111.91	$109.80	$2.11	981,878	+1.08%
Oct 30, 2026	$112.40	$109.47	$2.93	2,254,161	-1.12%
Oct 29, 2026	$111.91	$109.25	$2.66	1,391,203	+2.96%
Oct 28, 2026	$109.55	$108.03	$1.52	763,050	-1.30%
Oct 27, 2026	$110.08	$108.79	$1.29	669,566	+0.40%
Oct 26, 2026	$109.97	$108.79	$1.18	971,132	+0.47%
Oct 23, 2026	$109.62	$108.19	$1.43	765,547	-0.15%
Oct 22, 2026	$108.96	$105.70	$3.26	979,115	+2.94%
Oct 21, 2026	$106.86	$105.46	$1.41	813,924	-0.71%
Oct 20, 2026	$106.70	$105.35	$1.34	752,942	+1.68%
Oct 19, 2026	$105.74	$104.57	$1.17	871,691	-1.46%
Oct 16, 2026	$107.25	$105.86	$1.39	997,473	+0.61%
Oct 15, 2026	$106.59	$104.80	$1.79	1,317,612	+0.71%
Oct 14, 2026	$106.04	$104.36	$1.68	1,277,259	-0.77%
Oct 13, 2026	$107.40	$105.21	$2.19	925,176	-0.63%
Oct 12, 2026	$106.71	$105.70	$1.01	469,528	+0.24%
Oct 09, 2026	$106.46	$105.13	$1.33	720,338	+0.66%
Oct 08, 2026	$105.68	$104.76	$0.92	1,103,085	+0.33%
Oct 07, 2026	$106.18	$104.82	$1.36	974,102	-1.03%
Oct 06, 2026	$107.16	$105.78	$1.38	622,279	+0.22%
Oct 05, 2026	$107.27	$105.78	$1.49	852,101	-0.67%

Federal Realty Investment Trust-Aktien (FRT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federal Realty Investment Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federal Realty Investment Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Federal Realty Investment Trust-Aktien (FRT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$111.91	$109.80	$2.11	981,878	+1.08%
Oct, 2026	$112.40	$104.36	$8.04	21,590,191	+1.75%
Sep, 2026	$118.85	$108.21	$10.64	19,671,779	-6.67%
Aug, 2026	$124.97	$115.69	$9.28	16,058,987	-6.44%
Jul, 2026	$128.21	$119.97	$8.24	17,620,056	+0.47%
Jun, 2026	$126.41	$118.76	$7.65	21,187,667	+3.18%
May, 2026	$121.84	$111.39	$10.45	19,028,286	+7.87%
Apr, 2026	$113.09	$104.31	$8.78	18,609,643	+4.42%
Mar, 2026	$110.89	$102.24	$8.64	16,011,402	-2.35%
Feb, 2026	$109.94	$99.70	$10.24	18,249,625	+7.52%
Jan, 2026	$103.86	$98.33	$5.53	15,865,921	+0.36%

Federal Realty Investment Trust-Aktien (FRT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$102.81	$95.44	$7.38	13,404,279	+3.12%
Nov, 2025	$99.31	$90.03	$9.28	12,587,582	+2.64%
Oct, 2025	$101.94	$94.30	$7.64	12,718,933	-5.05%
Sep, 2025	$102.94	$98.42	$4.52	12,629,984	+0.76%
Aug, 2025	$100.69	$89.99	$10.70	17,827,205	+9.10%
Jul, 2025	$96.26	$91.65	$4.61	16,823,974	-2.98%
Jun, 2025	$98.51	$93.24	$5.27	12,887,151	-0.51%
May, 2025	$98.74	$92.11	$6.63	15,162,601	+1.55%
Apr, 2025	$99.37	$80.65	$18.72	20,557,757	-3.88%
Mar, 2025	$106.40	$94.58	$11.82	16,348,758	-7.21%
Feb, 2025	$111.82	$103.65	$8.17	13,543,153	-2.95%
Jan, 2025	$111.05	$101.33	$9.72	12,522,486	-2.97%

Federal Realty Investment Trust-Aktien (FRT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$116.40	$109.50	$6.90	10,803,804	-4.91%
Nov, 2024	$118.09	$110.19	$7.90	13,675,428	+5.24%
Oct, 2024	$115.35	$109.41	$5.94	12,115,448	-3.59%
Sep, 2024	$118.34	$112.85	$5.49	16,946,195	-0.03%
Aug, 2024	$117.02	$109.26	$7.76	13,258,976	+3.00%
Jul, 2024	$114.45	$99.64	$14.81	9,440,189	+10.58%
Jun, 2024	$102.87	$98.13	$4.74	8,805,315	+0.02%
May, 2024	$105.98	$96.89	$9.09	12,354,336	-3.09%
Apr, 2024	$104.45	$95.98	$8.48	12,283,548	+2.01%
Mar, 2024	$103.50	$97.88	$5.62	11,020,328	+1.26%
Feb, 2024	$103.28	$97.13	$6.15	15,237,554	-0.87%
Jan, 2024	$104.54	$98.48	$6.06	15,429,761	-1.28%

Ähnlich wie FRT